Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2019 |
GBX |
1,456.4 |
1,457.3 |
1,445.12 |
1,457.3 |
1,457.3 |
+1.3 (+0.09%)
|
1,158 |
| 25 Jun 2019 |
GBX |
1,452.4 |
1,456 |
1,452.4 |
1,456 |
1,456 |
+13.4 (+0.93%)
|
1,318 |
| 24 Jun 2019 |
GBX |
1,442.6 |
1,442.6 |
1,442.6 |
1,442.6 |
1,442.6 |
-1.1 (-0.08%)
|
0 |
| 21 Jun 2019 |
GBX |
1,443.7 |
1,443.7 |
1,443.7 |
1,443.7 |
1,443.7 |
-4.8 (-0.33%)
|
0 |
| 20 Jun 2019 |
GBX |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
1,448.5 |
+0.2 (+0.01%)
|
0 |
| 19 Jun 2019 |
GBX |
1,448.3 |
1,448.3 |
1,448.3 |
1,448.3 |
1,448.3 |
-13.2 (-0.90%)
|
0 |
| 18 Jun 2019 |
GBX |
1,464.8 |
1,464.8 |
1,459.976 |
1,461.5 |
1,461.5 |
+7.8 (+0.54%)
|
102 |
| 17 Jun 2019 |
GBX |
1,449 |
1,453.7 |
1,448.16 |
1,453.7 |
1,453.7 |
+5.3 (+0.37%)
|
202 |
| 14 Jun 2019 |
GBX |
1,448.4 |
1,448.4 |
1,448.4 |
1,448.4 |
1,448.4 |
+12.9 (+0.90%)
|
0 |
| 13 Jun 2019 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+3.6 (+0.25%)
|
0 |
| 12 Jun 2019 |
GBX |
1,431.9 |
1,431.9 |
1,431.9 |
1,431.9 |
1,431.9 |
+13.6 (+0.96%)
|
0 |
| 11 Jun 2019 |
GBX |
1,418.4 |
1,419.16 |
1,416.176 |
1,418.3 |
1,418.3 |
-3 (-0.21%)
|
6,714 |
| 10 Jun 2019 |
GBX |
1,420 |
1,421.3 |
1,414.56 |
1,421.3 |
1,421.3 |
+5.9 (+0.42%)
|
8 |
| 7 Jun 2019 |
GBX |
1,415.4 |
1,415.4 |
1,415.4 |
1,415.4 |
1,415.4 |
-5.7 (-0.40%)
|
0 |
| 6 Jun 2019 |
GBX |
1,420.6 |
1,421.1 |
1,420.424 |
1,421.1 |
1,421.1 |
-0.3 (-0.02%)
|
320 |
| 5 Jun 2019 |
GBX |
1,424.6 |
1,424.6 |
1,421 |
1,421.4 |
1,421.4 |
-12.6 (-0.88%)
|
2,262 |
| 4 Jun 2019 |
GBX |
1,429.4 |
1,434 |
1,429.144 |
1,434 |
1,434 |
+2 (+0.14%)
|
240 |
| 3 Jun 2019 |
GBX |
1,435 |
1,435.2 |
1,432 |
1,432 |
1,432 |
-6 (-0.42%)
|
2,336 |
| 31 May 2019 |
GBX |
1,438.2 |
1,438.2 |
1,429.776 |
1,438 |
1,438 |
+2.5 (+0.17%)
|
1,600 |
| 30 May 2019 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+8.5 (+0.60%)
|
0 |
| 29 May 2019 |
GBX |
1,431.6 |
1,432.024 |
1,423.6 |
1,427 |
1,427 |
+15 (+1.06%)
|
2,400 |
| 28 May 2019 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+13.3 (+0.95%)
|
0 |
| 24 May 2019 |
GBX |
1,398.7 |
1,398.7 |
1,398.7 |
1,398.7 |
1,398.7 |
+7.1 (+0.51%)
|
0 |
| 23 May 2019 |
GBX |
1,388.6 |
1,391.6 |
1,388.6 |
1,391.6 |
1,391.6 |
+1.7 (+0.12%)
|
54 |
| 22 May 2019 |
GBX |
1,389.9 |
1,389.9 |
1,389.9 |
1,389.9 |
1,389.9 |
+5.9 (+0.43%)
|
0 |
| 21 May 2019 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+5.8 (+0.42%)
|
0 |
| 20 May 2019 |
GBX |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
1,378.2 |
+3.8 (+0.28%)
|
0 |
| 17 May 2019 |
GBX |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
1,374.4 |
-1.6 (-0.12%)
|
0 |
| 16 May 2019 |
GBX |
1,377.2 |
1,377.2 |
1,376 |
1,376 |
1,376 |
+9.3 (+0.68%)
|
1,930 |
| 15 May 2019 |
GBX |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
1,366.7 |
+9.8 (+0.72%)
|
0 |
