Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2019 |
GBX |
1,351.4 |
1,356.9 |
1,342.59 |
1,356.9 |
1,356.9 |
+32.1 (+2.42%)
|
152 |
13 May 2019 |
GBX |
1,324.8 |
1,324.8 |
1,324.8 |
1,324.8 |
1,324.8 |
-7.7 (-0.58%)
|
0 |
10 May 2019 |
GBX |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
1,332.5 |
+3.5 (+0.26%)
|
0 |
9 May 2019 |
GBX |
1,333.6 |
1,338.69 |
1,329 |
1,329 |
1,329 |
-15.2 (-1.13%)
|
6 |
8 May 2019 |
GBX |
1,344.2 |
1,344.2 |
1,344.2 |
1,344.2 |
1,344.2 |
-2.8 (-0.21%)
|
0 |
7 May 2019 |
GBX |
1,339 |
1,347 |
1,339 |
1,347 |
1,347 |
-7 (-0.52%)
|
124 |
3 May 2019 |
GBX |
1,354 |
1,354 |
1,354 |
1,354 |
1,354 |
-12.5 (-0.91%)
|
0 |
2 May 2019 |
GBX |
1,368 |
1,368 |
1,366.5 |
1,366.5 |
1,366.5 |
+16.5 (+1.22%)
|
9 |
1 May 2019 |
GBX |
1,350 |
1,369.3 |
1,350 |
1,350 |
1,350 |
-25 (-1.82%)
|
21 |
30 Apr 2019 |
GBX |
1,374.4 |
1,379.65 |
1,374.4 |
1,375 |
1,375 |
-17.7 (-1.27%)
|
994 |
29 Apr 2019 |
GBX |
1,392.7 |
1,392.7 |
1,392.7 |
1,392.7 |
1,392.7 |
-2.8 (-0.20%)
|
0 |
26 Apr 2019 |
GBX |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
1,395.5 |
-2 (-0.14%)
|
0 |
25 Apr 2019 |
GBX |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
1,397.5 |
-0.6 (-0.04%)
|
0 |
24 Apr 2019 |
GBX |
1,398.1 |
1,398.1 |
1,398.1 |
1,398.1 |
1,398.1 |
-8.8 (-0.63%)
|
0 |
23 Apr 2019 |
GBX |
1,406.4 |
1,406.9 |
1,404.1 |
1,406.9 |
1,406.9 |
-4.4 (-0.31%)
|
721 |
18 Apr 2019 |
GBX |
1,411.3 |
1,411.3 |
1,411.3 |
1,411.3 |
1,411.3 |
+4.3 (+0.31%)
|
0 |
17 Apr 2019 |
GBX |
1,407 |
1,407 |
1,407 |
1,407 |
1,407 |
+1 (+0.07%)
|
0 |
16 Apr 2019 |
GBX |
1,402.6 |
1,406 |
1,402.3 |
1,406 |
1,406 |
-0.5 (-0.04%)
|
42 |
15 Apr 2019 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
-0.6 (-0.04%)
|
0 |
12 Apr 2019 |
GBX |
1,406 |
1,407.1 |
1,405.3 |
1,407.1 |
1,407.1 |
-6.2 (-0.44%)
|
6,264 |
11 Apr 2019 |
GBX |
1,412 |
1,413.5 |
1,412 |
1,413.3 |
1,413.3 |
-7 (-0.49%)
|
2 |
10 Apr 2019 |
GBX |
1,420.3 |
1,420.3 |
1,420.3 |
1,420.3 |
1,420.3 |
+0.2 (+0.01%)
|
0 |
9 Apr 2019 |
GBX |
1,422 |
1,422 |
1,420.1 |
1,420.1 |
1,420.1 |
-0.8 (-0.06%)
|
4 |
8 Apr 2019 |
GBX |
1,422.4 |
1,422.4 |
1,420.9 |
1,420.9 |
1,420.9 |
-4.8 (-0.34%)
|
14,906 |
5 Apr 2019 |
GBX |
1,425 |
1,428.15 |
1,422 |
1,425.7 |
1,425.7 |
+3.8 (+0.27%)
|
3,090 |
4 Apr 2019 |
GBX |
1,423 |
1,423 |
1,407.89 |
1,421.9 |
1,421.9 |
+13.6 (+0.97%)
|
64 |
3 Apr 2019 |
GBX |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
1,408.3 |
-5.4 (-0.38%)
|
0 |
2 Apr 2019 |
GBX |
1,409.8 |
1,414.8 |
1,409.31 |
1,413.7 |
1,413.7 |
+5.6 (+0.40%)
|
2,340 |
1 Apr 2019 |
GBX |
1,405.6 |
1,408.1 |
1,404.1 |
1,408.1 |
1,408.1 |
-7.2 (-0.51%)
|
194 |
29 Mar 2019 |
GBX |
1,414 |
1,415.3 |
1,413.39 |
1,415.3 |
1,415.3 |
+9.3 (+0.66%)
|
56 |