Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2019 |
GBX |
1,403.6 |
1,406 |
1,403.6 |
1,406 |
1,406 |
+9.7 (+0.69%)
|
10,000 |
| 27 Mar 2019 |
GBX |
1,396.3 |
1,396.3 |
1,396.3 |
1,396.3 |
1,396.3 |
-7.5 (-0.53%)
|
0 |
| 26 Mar 2019 |
GBX |
1,401.4 |
1,403.8 |
1,401.4 |
1,403.8 |
1,403.8 |
-4.9 (-0.35%)
|
98 |
| 25 Mar 2019 |
GBX |
1,407.6 |
1,408.7 |
1,399.15 |
1,408.7 |
1,408.7 |
+8.3 (+0.59%)
|
160 |
| 22 Mar 2019 |
GBX |
1,400.4 |
1,400.4 |
1,400.4 |
1,400.4 |
1,400.4 |
-19.1 (-1.35%)
|
0 |
| 21 Mar 2019 |
GBX |
1,419.5 |
1,419.5 |
1,419.5 |
1,419.5 |
1,419.5 |
+16.2 (+1.15%)
|
0 |
| 20 Mar 2019 |
GBX |
1,404.6 |
1,404.6 |
1,402.15 |
1,403.3 |
1,403.3 |
+4.2 (+0.30%)
|
84 |
| 19 Mar 2019 |
GBX |
1,398.2 |
1,399.1 |
1,398.2 |
1,399.1 |
1,399.1 |
-0.9 (-0.06%)
|
732 |
| 18 Mar 2019 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+10.7 (+0.77%)
|
0 |
| 15 Mar 2019 |
GBX |
1,385.6 |
1,391.2 |
1,385.6 |
1,389.3 |
1,389.3 |
+4.2 (+0.30%)
|
10,012 |
| 14 Mar 2019 |
GBX |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
1,385.1 |
-6.7 (-0.48%)
|
0 |
| 13 Mar 2019 |
GBX |
1,391.8 |
1,391.8 |
1,391.8 |
1,391.8 |
1,391.8 |
-2.9 (-0.21%)
|
0 |
| 12 Mar 2019 |
GBX |
1,394.7 |
1,394.7 |
1,394.7 |
1,394.7 |
1,394.7 |
+7.2 (+0.52%)
|
0 |
| 11 Mar 2019 |
GBX |
1,405.2 |
1,405.486 |
1,387.5 |
1,387.5 |
1,387.5 |
-10.2 (-0.73%)
|
1,256 |
| 8 Mar 2019 |
GBX |
1,397.7 |
1,397.7 |
1,397.7 |
1,397.7 |
1,397.7 |
+8.5 (+0.61%)
|
0 |
| 7 Mar 2019 |
GBX |
1,385.2 |
1,389.2 |
1,385.2 |
1,389.2 |
1,389.2 |
-4.3 (-0.31%)
|
112 |
| 6 Mar 2019 |
GBX |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
1,393.5 |
-2.9 (-0.21%)
|
0 |
| 5 Mar 2019 |
GBX |
1,389.4 |
1,398.4 |
1,389.4 |
1,396.4 |
1,396.4 |
+9.2 (+0.66%)
|
596 |
| 4 Mar 2019 |
GBX |
1,390.2 |
1,395.5 |
1,387.2 |
1,387.2 |
1,387.2 |
-4.2 (-0.30%)
|
896 |
| 1 Mar 2019 |
GBX |
1,388.6 |
1,392.31 |
1,388.6 |
1,391.4 |
1,391.4 |
+1.4 (+0.10%)
|
132 |
| 28 Feb 2019 |
GBX |
1,390.4 |
1,395.3 |
1,390 |
1,390 |
1,390 |
-7.5 (-0.54%)
|
5,162 |
| 27 Feb 2019 |
GBX |
1,392.4 |
1,397.5 |
1,392.4 |
1,397.5 |
1,397.5 |
-0.9 (-0.06%)
|
266 |
| 26 Feb 2019 |
GBX |
1,398.4 |
1,398.4 |
1,398.4 |
1,398.4 |
1,398.4 |
-27.1 (-1.90%)
|
0 |
| 25 Feb 2019 |
GBX |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
1,425.5 |
-2.25 (-0.16%)
|
0 |
| 21 Feb 2019 |
GBX |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
1,427.75 |
+3.25 (+0.23%)
|
0 |
| 20 Feb 2019 |
GBX |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
1,424.5 |
-1.75 (-0.12%)
|
0 |
| 19 Feb 2019 |
GBX |
1,426.5 |
1,431.7 |
1,426.25 |
1,426.25 |
1,426.25 |
-8 (-0.56%)
|
436 |
| 18 Feb 2019 |
GBX |
1,438 |
1,438 |
1,433.7 |
1,434.25 |
1,434.25 |
-4 (-0.28%)
|
1,770 |
| 15 Feb 2019 |
GBX |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
1,438.25 |
+1.25 (+0.09%)
|
0 |
| 14 Feb 2019 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
+2.5 (+0.17%)
|
0 |
