Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2019 |
GBX |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
1,434.5 |
+3.5 (+0.24%)
|
0 |
12 Feb 2019 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
-0.5 (-0.03%)
|
0 |
11 Feb 2019 |
GBX |
1,433.5 |
1,435.8 |
1,431.5 |
1,431.5 |
1,431.5 |
-7.5 (-0.52%)
|
14 |
8 Feb 2019 |
GBX |
1,439 |
1,439.26 |
1,438.2 |
1,439 |
1,439 |
+0.75 (+0.05%)
|
756 |
7 Feb 2019 |
GBX |
1,439.5 |
1,439.5 |
1,438.25 |
1,438.25 |
1,438.25 |
-12.5 (-0.86%)
|
2 |
6 Feb 2019 |
GBX |
1,449 |
1,450.75 |
1,447.2 |
1,450.75 |
1,450.75 |
+1.75 (+0.12%)
|
8 |
5 Feb 2019 |
GBX |
1,449 |
1,449 |
1,449 |
1,449 |
1,449 |
+16.25 (+1.13%)
|
0 |
4 Feb 2019 |
GBX |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
+8.75 (+0.61%)
|
0 |
1 Feb 2019 |
GBX |
1,427 |
1,427.325 |
1,424 |
1,424 |
1,424 |
-0.25 (-0.02%)
|
660 |
31 Jan 2019 |
GBX |
1,427.5 |
1,427.5 |
1,424.25 |
1,424.25 |
1,424.25 |
+3.5 (+0.25%)
|
1,116 |
30 Jan 2019 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
+10.75 (+0.76%)
|
0 |
29 Jan 2019 |
GBX |
1,410 |
1,410 |
1,409.26 |
1,410 |
1,410 |
+1 (+0.07%)
|
700 |
28 Jan 2019 |
GBX |
1,409 |
1,409 |
1,409 |
1,409 |
1,409 |
-1 (-0.07%)
|
0 |
25 Jan 2019 |
GBX |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
-10.5 (-0.74%)
|
0 |
24 Jan 2019 |
GBX |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
1,420.5 |
+3.25 (+0.23%)
|
0 |
23 Jan 2019 |
GBX |
1,423.5 |
1,428.5 |
1,417.25 |
1,417.25 |
1,417.25 |
-9.75 (-0.68%)
|
301 |
22 Jan 2019 |
GBX |
1,438.5 |
1,438.5 |
1,427 |
1,427 |
1,427 |
-14.25 (-0.99%)
|
18 |
21 Jan 2019 |
GBX |
1,441 |
1,441.25 |
1,441 |
1,441.25 |
1,441.25 |
-4.5 (-0.31%)
|
4 |
18 Jan 2019 |
GBX |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
+14.75 (+1.03%)
|
0 |
17 Jan 2019 |
GBX |
1,437 |
1,437.585 |
1,430.7 |
1,431 |
1,431 |
-6.25 (-0.43%)
|
1,908 |
16 Jan 2019 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
-5.75 (-0.40%)
|
0 |
15 Jan 2019 |
GBX |
1,437 |
1,443 |
1,432.56 |
1,443 |
1,443 |
+13.75 (+0.96%)
|
676 |
14 Jan 2019 |
GBX |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
1,429.25 |
-13 (-0.90%)
|
0 |
11 Jan 2019 |
GBX |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
1,442.25 |
-6.5 (-0.45%)
|
0 |
10 Jan 2019 |
GBX |
1,449 |
1,449.16 |
1,448.75 |
1,448.75 |
1,448.75 |
-7.75 (-0.53%)
|
250 |
9 Jan 2019 |
GBX |
1,457 |
1,459.3 |
1,456.5 |
1,456.5 |
1,456.5 |
0.0 (0.0%)
|
14 |
8 Jan 2019 |
GBX |
1,459 |
1,459.2 |
1,456.5 |
1,456.5 |
1,456.5 |
+2.75 (+0.19%)
|
414 |
7 Jan 2019 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
+9 (+0.62%)
|
0 |
4 Jan 2019 |
GBX |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
+4 (+0.28%)
|
0 |
3 Jan 2019 |
GBX |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
1,440.75 |
-12.5 (-0.86%)
|
0 |