Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2018 |
GBX |
1,450 |
1,450.25 |
1,449.125 |
1,450.25 |
1,450.25 |
-3.5 (-0.24%)
|
6 |
15 Nov 2018 |
GBX |
1,454.5 |
1,454.5 |
1,453.75 |
1,453.75 |
1,453.75 |
+36 (+2.54%)
|
18 |
14 Nov 2018 |
GBX |
1,421.5 |
1,422.625 |
1,417.75 |
1,417.75 |
1,417.75 |
+3 (+0.21%)
|
2,276 |
13 Nov 2018 |
GBX |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
1,414.75 |
-27.25 (-1.89%)
|
0 |
12 Nov 2018 |
GBX |
1,442 |
1,442 |
1,442 |
1,442 |
1,442 |
+10 (+0.70%)
|
0 |
9 Nov 2018 |
GBX |
1,427 |
1,432 |
1,427 |
1,432 |
1,432 |
-6.75 (-0.47%)
|
36 |
8 Nov 2018 |
GBX |
1,441 |
1,443.9 |
1,438.75 |
1,438.75 |
1,438.75 |
+0.75 (+0.05%)
|
2 |
7 Nov 2018 |
GBX |
1,438 |
1,438 |
1,438 |
1,438 |
1,438 |
-4.75 (-0.33%)
|
0 |
6 Nov 2018 |
GBX |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
1,442.75 |
-14 (-0.96%)
|
0 |
5 Nov 2018 |
GBX |
1,460 |
1,462.85 |
1,456.75 |
1,456.75 |
1,456.75 |
-14.75 (-1.00%)
|
4 |
2 Nov 2018 |
GBX |
1,468.5 |
1,471.5 |
1,468.5 |
1,471.5 |
1,471.5 |
+12.75 (+0.87%)
|
124 |
1 Nov 2018 |
GBX |
1,451 |
1,458.75 |
1,451 |
1,458.75 |
1,458.75 |
+3 (+0.21%)
|
16 |
31 Oct 2018 |
GBX |
1,453 |
1,455.75 |
1,453 |
1,455.75 |
1,455.75 |
-9.25 (-0.63%)
|
120 |
30 Oct 2018 |
GBX |
1,465 |
1,465 |
1,465 |
1,465 |
1,465 |
-5.5 (-0.37%)
|
0 |
29 Oct 2018 |
GBX |
1,469.5 |
1,477.2 |
1,469.5 |
1,470.5 |
1,470.5 |
-14.25 (-0.96%)
|
648 |
26 Oct 2018 |
GBX |
1,477 |
1,484.75 |
1,477 |
1,484.75 |
1,484.75 |
+6 (+0.41%)
|
101 |
25 Oct 2018 |
GBX |
1,467 |
1,478.75 |
1,466.5 |
1,478.75 |
1,478.75 |
+7 (+0.48%)
|
606 |
24 Oct 2018 |
GBX |
1,473 |
1,473 |
1,469.375 |
1,471.75 |
1,471.75 |
+6 (+0.41%)
|
2 |
23 Oct 2018 |
GBX |
1,456 |
1,465.75 |
1,456 |
1,465.75 |
1,465.75 |
-0.5 (-0.03%)
|
466 |
22 Oct 2018 |
GBX |
1,455.5 |
1,466.25 |
1,455.5 |
1,466.25 |
1,466.25 |
+10.75 (+0.74%)
|
1 |
19 Oct 2018 |
GBX |
1,458 |
1,458 |
1,455.5 |
1,455.5 |
1,455.5 |
+2 (+0.14%)
|
4 |
18 Oct 2018 |
GBX |
1,457.5 |
1,457.5 |
1,450.15 |
1,453.5 |
1,453.5 |
-4.25 (-0.29%)
|
7 |
17 Oct 2018 |
GBX |
1,453 |
1,457.75 |
1,453 |
1,457.75 |
1,457.75 |
+13 (+0.90%)
|
872 |
16 Oct 2018 |
GBX |
1,446 |
1,446 |
1,444.75 |
1,444.75 |
1,444.75 |
-4.75 (-0.33%)
|
24 |
15 Oct 2018 |
GBX |
1,439.157 |
1,449.5 |
1,439.157 |
1,449.5 |
1,449.5 |
+10.25 (+0.71%)
|
1,746 |
12 Oct 2018 |
GBX |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
1,439.25 |
+27 (+1.91%)
|
0 |
11 Oct 2018 |
GBX |
1,412.25 |
1,412.25 |
1,412.25 |
1,412.25 |
1,412.25 |
+3.25 (+0.23%)
|
0 |
10 Oct 2018 |
GBX |
1,409 |
1,409 |
1,409 |
1,409 |
1,409 |
-15.5 (-1.09%)
|
0 |
9 Oct 2018 |
GBX |
1,431 |
1,432.9 |
1,424.5 |
1,424.5 |
1,424.5 |
-6.5 (-0.45%)
|
1,863 |
8 Oct 2018 |
GBX |
1,425 |
1,431 |
1,425 |
1,431 |
1,431 |
+8.25 (+0.58%)
|
52,317 |