Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2018 |
GBX |
1,424.5 |
1,425.625 |
1,422.75 |
1,422.75 |
1,422.75 |
-9.5 (-0.66%)
|
762 |
4 Oct 2018 |
GBX |
1,436.5 |
1,437.625 |
1,432.25 |
1,432.25 |
1,432.25 |
-4.5 (-0.31%)
|
250 |
3 Oct 2018 |
GBX |
1,436 |
1,439.875 |
1,436 |
1,436.75 |
1,436.75 |
-0.5 (-0.03%)
|
2,786 |
2 Oct 2018 |
GBX |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
1,437.25 |
+31.5 (+2.24%)
|
0 |
1 Oct 2018 |
GBX |
1,399.5 |
1,405.75 |
1,399.5 |
1,405.75 |
1,405.75 |
0.0 (0.0%)
|
1 |
28 Sep 2018 |
GBX |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
1,405.75 |
+17 (+1.22%)
|
0 |
27 Sep 2018 |
GBX |
1,384 |
1,388.75 |
1,384 |
1,388.75 |
1,388.75 |
-2 (-0.14%)
|
650 |
26 Sep 2018 |
GBX |
1,393.5 |
1,398.375 |
1,390.75 |
1,390.75 |
1,390.75 |
-7 (-0.50%)
|
2 |
25 Sep 2018 |
GBX |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
-0.75 (-0.05%)
|
0 |
24 Sep 2018 |
GBX |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
1,398.5 |
-11.25 (-0.80%)
|
0 |
21 Sep 2018 |
GBX |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
1,409.75 |
+30.25 (+2.19%)
|
0 |
20 Sep 2018 |
GBX |
1,383 |
1,383 |
1,373.1 |
1,379.5 |
1,379.5 |
-2.25 (-0.16%)
|
5 |
19 Sep 2018 |
GBX |
1,381 |
1,381.75 |
1,380 |
1,381.75 |
1,381.75 |
+4.5 (+0.33%)
|
5,904 |
18 Sep 2018 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
-11.5 (-0.83%)
|
0 |
17 Sep 2018 |
GBX |
1,396.5 |
1,396.5 |
1,387.675 |
1,388.75 |
1,388.75 |
-14.5 (-1.03%)
|
28 |
14 Sep 2018 |
GBX |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
1,403.25 |
-9.75 (-0.69%)
|
0 |
13 Sep 2018 |
GBX |
1,413 |
1,413.5 |
1,411 |
1,413 |
1,413 |
-12.25 (-0.86%)
|
40,000 |
12 Sep 2018 |
GBX |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
1,425.25 |
+11 (+0.78%)
|
0 |
11 Sep 2018 |
GBX |
1,419 |
1,419 |
1,414.25 |
1,414.25 |
1,414.25 |
-8.75 (-0.61%)
|
10,003 |
10 Sep 2018 |
GBX |
1,430 |
1,434.15 |
1,423 |
1,423 |
1,423 |
+0.25 (+0.02%)
|
92 |
7 Sep 2018 |
GBX |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
1,422.75 |
+4.75 (+0.33%)
|
0 |
6 Sep 2018 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
-7.75 (-0.54%)
|
0 |
5 Sep 2018 |
GBX |
1,422 |
1,435.9 |
1,422 |
1,425.75 |
1,425.75 |
-4.25 (-0.30%)
|
10,004 |
4 Sep 2018 |
GBX |
1,432 |
1,432 |
1,430 |
1,430 |
1,430 |
-1.75 (-0.12%)
|
10,000 |
3 Sep 2018 |
GBX |
1,431 |
1,434.875 |
1,431 |
1,431.75 |
1,431.75 |
+11.75 (+0.83%)
|
109 |
31 Aug 2018 |
GBX |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
+6.25 (+0.44%)
|
0 |
30 Aug 2018 |
GBX |
1,414 |
1,414 |
1,412.625 |
1,413.75 |
1,413.75 |
-8.25 (-0.58%)
|
638 |
29 Aug 2018 |
GBX |
1,422 |
1,422 |
1,422 |
1,422 |
1,422 |
-17 (-1.18%)
|
0 |
28 Aug 2018 |
GBX |
1,436 |
1,439 |
1,436 |
1,439 |
1,439 |
-4 (-0.28%)
|
216 |
24 Aug 2018 |
GBX |
1,441 |
1,443 |
1,431.875 |
1,443 |
1,443 |
+11 (+0.77%)
|
8 |