Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2018 |
GBX |
1,432 |
1,432 |
1,432 |
1,432 |
1,432 |
+4 (+0.28%)
|
0 |
| 22 Aug 2018 |
GBX |
1,428 |
1,428 |
1,428 |
1,428 |
1,428 |
-14 (-0.97%)
|
0 |
| 21 Aug 2018 |
GBX |
1,444 |
1,444 |
1,440.1 |
1,442 |
1,442 |
-6.5 (-0.45%)
|
742 |
| 20 Aug 2018 |
GBX |
1,448 |
1,448.5 |
1,446.1 |
1,448.5 |
1,448.5 |
+5.5 (+0.38%)
|
10 |
| 17 Aug 2018 |
GBX |
1,445 |
1,448.1 |
1,443 |
1,443 |
1,443 |
-8.25 (-0.57%)
|
526 |
| 16 Aug 2018 |
GBX |
1,448.5 |
1,452.1 |
1,448.175 |
1,451.25 |
1,451.25 |
+13 (+0.90%)
|
228 |
| 15 Aug 2018 |
GBX |
1,444 |
1,455.425 |
1,438.25 |
1,438.25 |
1,438.25 |
-15 (-1.03%)
|
400 |
| 14 Aug 2018 |
GBX |
1,454 |
1,454 |
1,448.875 |
1,453.25 |
1,453.25 |
+3.25 (+0.22%)
|
80 |
| 13 Aug 2018 |
GBX |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
-24.5 (-1.66%)
|
0 |
| 10 Aug 2018 |
GBX |
1,476.5 |
1,477.625 |
1,474.5 |
1,474.5 |
1,474.5 |
+3.5 (+0.24%)
|
82 |
| 9 Aug 2018 |
GBX |
1,476.5 |
1,476.5 |
1,471 |
1,471 |
1,471 |
-2 (-0.14%)
|
34 |
| 8 Aug 2018 |
GBX |
1,473 |
1,473 |
1,473 |
1,473 |
1,473 |
+10 (+0.68%)
|
0 |
| 7 Aug 2018 |
GBX |
1,464.5 |
1,475.25 |
1,463 |
1,463 |
1,463 |
-3.25 (-0.22%)
|
124 |
| 6 Aug 2018 |
GBX |
1,465 |
1,466.25 |
1,460.425 |
1,466.25 |
1,466.25 |
+11 (+0.76%)
|
258 |
| 3 Aug 2018 |
GBX |
1,447.825 |
1,455.25 |
1,447.825 |
1,455.25 |
1,455.25 |
+8.25 (+0.57%)
|
3,172 |
| 2 Aug 2018 |
GBX |
1,444 |
1,447 |
1,440.1 |
1,447 |
1,447 |
+4.5 (+0.31%)
|
94 |
| 1 Aug 2018 |
GBX |
1,443 |
1,449.66 |
1,442.5 |
1,442.5 |
1,442.5 |
-16.5 (-1.13%)
|
147 |
| 31 Jul 2018 |
GBX |
1,459 |
1,459 |
1,459 |
1,459 |
1,459 |
+0.5 (+0.03%)
|
0 |
| 30 Jul 2018 |
GBX |
1,458.5 |
1,458.5 |
1,458.5 |
1,458.5 |
1,458.5 |
+6.5 (+0.45%)
|
0 |
| 27 Jul 2018 |
GBX |
1,451.5 |
1,452 |
1,451.1 |
1,452 |
1,452 |
-2 (-0.14%)
|
8 |
| 26 Jul 2018 |
GBX |
1,453.5 |
1,454 |
1,453.5 |
1,454 |
1,454 |
+4.5 (+0.31%)
|
160 |
| 25 Jul 2018 |
GBX |
1,447 |
1,449.5 |
1,446.85 |
1,449.5 |
1,449.5 |
+0.5 (+0.03%)
|
222 |
| 24 Jul 2018 |
GBX |
1,449 |
1,449 |
1,447.125 |
1,449 |
1,449 |
-1.25 (-0.09%)
|
68 |
| 23 Jul 2018 |
GBX |
1,450 |
1,450.25 |
1,447.9 |
1,450.25 |
1,450.25 |
+3.5 (+0.24%)
|
188 |
| 20 Jul 2018 |
GBX |
1,441.5 |
1,446.75 |
1,441.5 |
1,446.75 |
1,446.75 |
-0.5 (-0.03%)
|
1,616 |
| 19 Jul 2018 |
GBX |
1,447 |
1,447.25 |
1,446.1 |
1,447.25 |
1,447.25 |
+2.25 (+0.16%)
|
4 |
| 18 Jul 2018 |
GBX |
1,443 |
1,447.7932 |
1,443 |
1,445 |
1,445 |
+8 (+0.56%)
|
2,724 |
| 17 Jul 2018 |
GBX |
1,436.5 |
1,437 |
1,435.775 |
1,437 |
1,437 |
+5 (+0.35%)
|
24 |
| 16 Jul 2018 |
GBX |
1,426.5 |
1,432.125 |
1,425.5 |
1,432 |
1,432 |
-0.75 (-0.05%)
|
742 |
| 13 Jul 2018 |
GBX |
1,433.5 |
1,436.625 |
1,432.75 |
1,432.75 |
1,432.75 |
-0.25 (-0.02%)
|
310 |
