Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2018 |
GBX |
1,432 |
1,433 |
1,431.125 |
1,433 |
1,433 |
+0.25 (+0.02%)
|
182 |
| 11 Jul 2018 |
GBX |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
1,432.75 |
-17.25 (-1.19%)
|
0 |
| 10 Jul 2018 |
GBX |
1,451.5 |
1,456.875 |
1,450 |
1,450 |
1,450 |
-6.75 (-0.46%)
|
102 |
| 9 Jul 2018 |
GBX |
1,456 |
1,456.75 |
1,450.075 |
1,456.75 |
1,456.75 |
+4 (+0.28%)
|
306 |
| 6 Jul 2018 |
GBX |
1,446 |
1,452.75 |
1,446 |
1,452.75 |
1,452.75 |
0.0 (0.0%)
|
1,200 |
| 5 Jul 2018 |
GBX |
1,449 |
1,455.125 |
1,449 |
1,452.75 |
1,452.75 |
-0.5 (-0.03%)
|
50 |
| 4 Jul 2018 |
GBX |
1,457.5 |
1,458.675 |
1,453.25 |
1,453.25 |
1,453.25 |
-8.75 (-0.60%)
|
4 |
| 3 Jul 2018 |
GBX |
1,470 |
1,470 |
1,462 |
1,462 |
1,462 |
-10 (-0.68%)
|
3,405 |
| 2 Jul 2018 |
GBX |
1,473 |
1,480.075 |
1,472 |
1,472 |
1,472 |
-14.5 (-0.98%)
|
8 |
| 29 Jun 2018 |
GBX |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
1,486.5 |
-6.75 (-0.45%)
|
0 |
| 28 Jun 2018 |
GBX |
1,491 |
1,493.25 |
1,490.075 |
1,493.25 |
1,493.25 |
+9.25 (+0.62%)
|
334 |
| 27 Jun 2018 |
GBX |
1,487 |
1,488.1 |
1,484 |
1,484 |
1,484 |
-2.25 (-0.15%)
|
1,216 |
| 26 Jun 2018 |
GBX |
1,487 |
1,487 |
1,481.85 |
1,486.25 |
1,486.25 |
+0.5 (+0.03%)
|
118 |
| 25 Jun 2018 |
GBX |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
1,485.75 |
-13.25 (-0.88%)
|
0 |
| 22 Jun 2018 |
GBX |
1,497 |
1,499 |
1,491.075 |
1,499 |
1,499 |
+3.25 (+0.22%)
|
158 |
| 21 Jun 2018 |
GBX |
1,495 |
1,495.75 |
1,495 |
1,495.75 |
1,495.75 |
-4.5 (-0.30%)
|
261 |
| 20 Jun 2018 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
+5 (+0.33%)
|
0 |
| 19 Jun 2018 |
GBX |
1,501 |
1,501.625 |
1,492 |
1,495.25 |
1,495.25 |
-17.75 (-1.17%)
|
2,890 |
| 18 Jun 2018 |
GBX |
1,517.5 |
1,521.85 |
1,509 |
1,513 |
1,513 |
-6.25 (-0.41%)
|
32 |
| 15 Jun 2018 |
GBX |
1,518 |
1,519.25 |
1,515.1 |
1,519.25 |
1,519.25 |
-6 (-0.39%)
|
954 |
| 14 Jun 2018 |
GBX |
1,527.5 |
1,529.1 |
1,525.25 |
1,525.25 |
1,525.25 |
-7.75 (-0.51%)
|
64 |
| 13 Jun 2018 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+1 (+0.07%)
|
0 |
| 12 Jun 2018 |
GBX |
1,528.5 |
1,540 |
1,528.5 |
1,532 |
1,532 |
-3 (-0.20%)
|
72 |
| 11 Jun 2018 |
GBX |
1,534 |
1,535 |
1,532.625 |
1,535 |
1,535 |
-3.25 (-0.21%)
|
82 |
| 8 Jun 2018 |
GBX |
1,526.5 |
1,541 |
1,526.5 |
1,538.25 |
1,538.25 |
+9 (+0.59%)
|
184 |
| 7 Jun 2018 |
GBX |
1,535 |
1,535 |
1,529.25 |
1,529.25 |
1,529.25 |
-9 (-0.59%)
|
7,368 |
| 6 Jun 2018 |
GBX |
1,538 |
1,538.25 |
1,537.9 |
1,538.25 |
1,538.25 |
+0.75 (+0.05%)
|
88 |
| 5 Jun 2018 |
GBX |
1,538.5 |
1,538.5 |
1,537.5 |
1,537.5 |
1,537.5 |
-9.5 (-0.61%)
|
4 |
| 4 Jun 2018 |
GBX |
1,547 |
1,547 |
1,547 |
1,547 |
1,547 |
-11.25 (-0.72%)
|
0 |
| 1 Jun 2018 |
GBX |
1,570 |
1,570 |
1,558.25 |
1,558.25 |
1,558.25 |
-6.75 (-0.43%)
|
2,588 |
