Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2018 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
+4 (+0.26%)
|
0 |
| 30 May 2018 |
GBX |
1,561 |
1,561 |
1,561 |
1,561 |
1,561 |
-10 (-0.64%)
|
0 |
| 29 May 2018 |
GBX |
1,569.5 |
1,571 |
1,569.5 |
1,571 |
1,571 |
+11.75 (+0.75%)
|
300 |
| 25 May 2018 |
GBX |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
1,559.25 |
-0.5 (-0.03%)
|
0 |
| 24 May 2018 |
GBX |
1,554.5 |
1,560 |
1,554.5 |
1,559.75 |
1,559.75 |
+10 (+0.65%)
|
1,612 |
| 23 May 2018 |
GBX |
1,541.5 |
1,549.75 |
1,541.5 |
1,549.75 |
1,549.75 |
+8.75 (+0.57%)
|
11,186 |
| 22 May 2018 |
GBX |
1,536 |
1,541.625 |
1,536 |
1,541 |
1,541 |
+4.25 (+0.28%)
|
272 |
| 21 May 2018 |
GBX |
1,535 |
1,536.75 |
1,530.625 |
1,536.75 |
1,536.75 |
+16.75 (+1.10%)
|
1,538 |
| 18 May 2018 |
GBX |
1,515 |
1,520 |
1,515 |
1,520 |
1,520 |
+7.75 (+0.51%)
|
6 |
| 17 May 2018 |
GBX |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
1,512.25 |
-1.75 (-0.12%)
|
0 |
| 16 May 2018 |
GBX |
1,514 |
1,518.35 |
1,513.15 |
1,514 |
1,514 |
+5.25 (+0.35%)
|
7,692 |
| 15 May 2018 |
GBX |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
1,508.75 |
-3 (-0.20%)
|
0 |
| 14 May 2018 |
GBX |
1,514.5 |
1,514.5 |
1,511 |
1,511.75 |
1,511.75 |
-5.25 (-0.35%)
|
1,398 |
| 11 May 2018 |
GBX |
1,517 |
1,517 |
1,517 |
1,517 |
1,517 |
-13 (-0.85%)
|
0 |
| 10 May 2018 |
GBX |
1,528 |
1,530 |
1,518.875 |
1,530 |
1,530 |
+11 (+0.72%)
|
300 |
| 9 May 2018 |
GBX |
1,522 |
1,522 |
1,516.9 |
1,519 |
1,519 |
-5 (-0.33%)
|
632 |
| 8 May 2018 |
GBX |
1,524 |
1,524 |
1,524 |
1,524 |
1,524 |
-12 (-0.78%)
|
0 |
| 4 May 2018 |
GBX |
1,536 |
1,536 |
1,536 |
1,536 |
1,536 |
-2.75 (-0.18%)
|
0 |
| 3 May 2018 |
GBX |
1,539 |
1,539 |
1,532.85 |
1,538.75 |
1,538.75 |
+6.75 (+0.44%)
|
60 |
| 2 May 2018 |
GBX |
1,528.5 |
1,532 |
1,528.5 |
1,532 |
1,532 |
+12 (+0.79%)
|
1 |
| 1 May 2018 |
GBX |
1,521 |
1,521 |
1,514.875 |
1,520 |
1,520 |
+19 (+1.27%)
|
176 |
| 30 Apr 2018 |
GBX |
1,501 |
1,503.125 |
1,500.1 |
1,501 |
1,501 |
+5.25 (+0.35%)
|
286 |
| 27 Apr 2018 |
GBX |
1,490 |
1,495.75 |
1,484.625 |
1,495.75 |
1,495.75 |
+18.75 (+1.27%)
|
2,032 |
| 26 Apr 2018 |
GBX |
1,473 |
1,477 |
1,473 |
1,477 |
1,477 |
+8.75 (+0.60%)
|
134 |
| 25 Apr 2018 |
GBX |
1,469 |
1,469 |
1,467.875 |
1,468.25 |
1,468.25 |
+1.5 (+0.10%)
|
160 |
| 24 Apr 2018 |
GBX |
1,465 |
1,466.75 |
1,463.1 |
1,466.75 |
1,466.75 |
-5.5 (-0.37%)
|
718 |
| 23 Apr 2018 |
GBX |
1,471 |
1,487.9 |
1,471 |
1,472.25 |
1,472.25 |
-4 (-0.27%)
|
12 |
| 20 Apr 2018 |
GBX |
1,475 |
1,480.275 |
1,475 |
1,476.25 |
1,476.25 |
+9.25 (+0.63%)
|
284 |
| 19 Apr 2018 |
GBX |
1,468 |
1,468 |
1,465.125 |
1,467 |
1,467 |
-5.75 (-0.39%)
|
12 |
| 18 Apr 2018 |
GBX |
1,471.5 |
1,472.75 |
1,470.15 |
1,472.75 |
1,472.75 |
+29.75 (+2.06%)
|
553 |
