Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Apr 2018 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-6.25 (-0.43%)
|
0 |
16 Apr 2018 |
GBX |
1,445 |
1,449.25 |
1,445 |
1,449.25 |
1,449.25 |
+4 (+0.28%)
|
314 |
13 Apr 2018 |
GBX |
1,445.25 |
1,445.25 |
1,445.1 |
1,445.25 |
1,445.25 |
+4.75 (+0.33%)
|
3 |
12 Apr 2018 |
GBX |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
1,440.5 |
-5.75 (-0.40%)
|
0 |
11 Apr 2018 |
GBX |
1,443.5 |
1,446.25 |
1,441.1 |
1,446.25 |
1,446.25 |
+5 (+0.35%)
|
3,508 |
10 Apr 2018 |
GBX |
1,443.5 |
1,444.5 |
1,438.375 |
1,441.25 |
1,441.25 |
0.0 (0.0%)
|
284 |
9 Apr 2018 |
GBX |
1,441.5 |
1,441.5 |
1,432.1 |
1,441.25 |
1,441.25 |
+16 (+1.12%)
|
172 |
6 Apr 2018 |
GBX |
1,430 |
1,430.9 |
1,425.25 |
1,425.25 |
1,425.25 |
-11.75 (-0.82%)
|
3,492 |
5 Apr 2018 |
GBX |
1,438 |
1,438 |
1,422.875 |
1,437 |
1,437 |
+28.75 (+2.04%)
|
254 |
4 Apr 2018 |
GBX |
1,411.5 |
1,411.5 |
1,408.25 |
1,408.25 |
1,408.25 |
-21.25 (-1.49%)
|
500 |
3 Apr 2018 |
GBX |
1,433 |
1,433 |
1,429.5 |
1,429.5 |
1,429.5 |
-0.25 (-0.02%)
|
2,086 |
29 Mar 2018 |
GBX |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
1,429.75 |
+5.75 (+0.40%)
|
0 |
28 Mar 2018 |
GBX |
1,424 |
1,424 |
1,424 |
1,424 |
1,424 |
-2 (-0.14%)
|
0 |
27 Mar 2018 |
GBX |
1,427 |
1,431.8 |
1,426 |
1,426 |
1,426 |
+3 (+0.21%)
|
102 |
26 Mar 2018 |
GBX |
1,425 |
1,435.15 |
1,423 |
1,423 |
1,423 |
-6 (-0.42%)
|
498 |
23 Mar 2018 |
GBX |
1,427 |
1,429 |
1,425.15 |
1,429 |
1,429 |
-8 (-0.56%)
|
46 |
22 Mar 2018 |
GBX |
1,437.5 |
1,437.5 |
1,437 |
1,437 |
1,437 |
-7 (-0.48%)
|
10,000 |
21 Mar 2018 |
GBX |
1,442 |
1,445 |
1,441.125 |
1,444 |
1,444 |
-5 (-0.35%)
|
434 |
20 Mar 2018 |
GBX |
1,445.5 |
1,449 |
1,443.125 |
1,449 |
1,449 |
+0.75 (+0.05%)
|
3,486 |
19 Mar 2018 |
GBX |
1,447 |
1,460.35 |
1,447 |
1,448.25 |
1,448.25 |
-24.25 (-1.65%)
|
578 |
16 Mar 2018 |
GBX |
1,474 |
1,475.85 |
1,472.5 |
1,472.5 |
1,472.5 |
-5.5 (-0.37%)
|
40 |
15 Mar 2018 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
-5.75 (-0.39%)
|
0 |
14 Mar 2018 |
GBX |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
1,483.75 |
+6.75 (+0.46%)
|
0 |
13 Mar 2018 |
GBX |
1,488.5 |
1,488.5 |
1,476 |
1,477 |
1,477 |
-10.5 (-0.71%)
|
2,304 |
12 Mar 2018 |
GBX |
1,486.5 |
1,491.488 |
1,486.5 |
1,487.5 |
1,487.5 |
-3 (-0.20%)
|
118 |
9 Mar 2018 |
GBX |
1,498 |
1,501.94 |
1,490.5 |
1,490.5 |
1,490.5 |
-5.75 (-0.38%)
|
34 |
8 Mar 2018 |
GBX |
1,493 |
1,496.25 |
1,491.513 |
1,496.25 |
1,496.25 |
+4.25 (+0.28%)
|
232 |
7 Mar 2018 |
GBX |
1,492 |
1,492 |
1,492 |
1,492 |
1,492 |
-13.75 (-0.91%)
|
0 |
6 Mar 2018 |
GBX |
1,507 |
1,507 |
1,505.75 |
1,505.75 |
1,505.75 |
+5.75 (+0.38%)
|
50 |
5 Mar 2018 |
GBX |
1,499 |
1,507.915 |
1,497.945 |
1,500 |
1,500 |
0.0 (0.0%)
|
392 |