Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2018 |
GBX |
1,462 |
1,464.013 |
1,459.015 |
1,463 |
1,463 |
+3.75 (+0.26%)
|
474 |
18 Jan 2018 |
GBX |
1,466 |
1,466 |
1,459.25 |
1,459.25 |
1,459.25 |
-3 (-0.21%)
|
86 |
17 Jan 2018 |
GBX |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
1,462.25 |
+2.25 (+0.15%)
|
0 |
16 Jan 2018 |
GBX |
1,461.5 |
1,461.5 |
1,460 |
1,460 |
1,460 |
-6.75 (-0.46%)
|
40 |
15 Jan 2018 |
GBX |
1,467 |
1,467 |
1,466.015 |
1,466.75 |
1,466.75 |
-5.25 (-0.36%)
|
190 |
12 Jan 2018 |
GBX |
1,480 |
1,486.333 |
1,472 |
1,472 |
1,472 |
-16.5 (-1.11%)
|
1,181 |
11 Jan 2018 |
GBX |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
1,488.5 |
-7.75 (-0.52%)
|
0 |
10 Jan 2018 |
GBX |
1,498 |
1,498 |
1,496.25 |
1,496.25 |
1,496.25 |
+7 (+0.47%)
|
52 |
9 Jan 2018 |
GBX |
1,487 |
1,490.493 |
1,487 |
1,489.25 |
1,489.25 |
+1 (+0.07%)
|
32 |
8 Jan 2018 |
GBX |
1,500.5 |
1,500.5 |
1,488.25 |
1,488.25 |
1,488.25 |
-11.5 (-0.77%)
|
436 |
5 Jan 2018 |
GBX |
1,505 |
1,506.488 |
1,499.75 |
1,499.75 |
1,499.75 |
-13.5 (-0.89%)
|
266 |
4 Jan 2018 |
GBX |
1,507 |
1,515.488 |
1,506.01 |
1,513.25 |
1,513.25 |
0.0 (0.0%)
|
642 |
3 Jan 2018 |
GBX |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
1,513.25 |
+1.25 (+0.08%)
|
0 |
2 Jan 2018 |
GBX |
1,513 |
1,513 |
1,512 |
1,512 |
1,512 |
+5.75 (+0.38%)
|
38 |
29 Dec 2017 |
GBX |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
1,506.25 |
-10 (-0.66%)
|
0 |
28 Dec 2017 |
GBX |
1,517 |
1,517 |
1,512.985 |
1,516.25 |
1,516.25 |
+4 (+0.26%)
|
160 |
27 Dec 2017 |
GBX |
1,508.5 |
1,512.25 |
1,506.513 |
1,512.25 |
1,512.25 |
+18.25 (+1.22%)
|
502 |
22 Dec 2017 |
GBX |
1,494.5 |
1,494.513 |
1,494 |
1,494 |
1,494 |
+0.25 (+0.02%)
|
4 |
21 Dec 2017 |
GBX |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
+8 (+0.54%)
|
0 |
20 Dec 2017 |
GBX |
1,485.5 |
1,485.75 |
1,483.978 |
1,485.75 |
1,485.75 |
+1.5 (+0.10%)
|
20 |
19 Dec 2017 |
GBX |
1,481.5 |
1,484.25 |
1,480.515 |
1,484.25 |
1,484.25 |
+9.5 (+0.64%)
|
4 |
18 Dec 2017 |
GBX |
1,474.5 |
1,476 |
1,473.5 |
1,474.75 |
1,474.75 |
-1.75 (-0.12%)
|
60,020 |
15 Dec 2017 |
GBX |
1,475.5 |
1,476.5 |
1,474.51 |
1,476.5 |
1,476.5 |
+17.25 (+1.18%)
|
6 |
14 Dec 2017 |
GBX |
1,459.25 |
1,459.25 |
1,459.25 |
1,459.25 |
1,459.25 |
+0.25 (+0.02%)
|
0 |
13 Dec 2017 |
GBX |
1,458.5 |
1,460.99 |
1,458.5 |
1,459 |
1,459 |
-1 (-0.07%)
|
2 |
12 Dec 2017 |
GBX |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
-3.5 (-0.24%)
|
0 |
11 Dec 2017 |
GBX |
1,466 |
1,466.5 |
1,460.5 |
1,463.5 |
1,463.5 |
-1.25 (-0.09%)
|
88 |
8 Dec 2017 |
GBX |
1,462 |
1,464.75 |
1,461 |
1,464.75 |
1,464.75 |
+3.75 (+0.26%)
|
6 |
7 Dec 2017 |
GBX |
1,468 |
1,468 |
1,461 |
1,461 |
1,461 |
-15 (-1.02%)
|
2,001 |
6 Dec 2017 |
GBX |
1,483 |
1,484.5 |
1,476 |
1,476 |
1,476 |
-7.5 (-0.51%)
|
3,221 |