Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2017 |
GBX |
1,496.5 |
1,500.5 |
1,483.5 |
1,483.5 |
1,483.5 |
-14 (-0.93%)
|
645 |
4 Dec 2017 |
GBX |
1,492 |
1,497.5 |
1,492 |
1,497.5 |
1,497.5 |
-2.5 (-0.17%)
|
10,009 |
1 Dec 2017 |
GBX |
1,502.5 |
1,502.5 |
1,500 |
1,500 |
1,500 |
+1 (+0.07%)
|
354 |
30 Nov 2017 |
GBX |
1,506 |
1,507 |
1,499 |
1,499 |
1,499 |
-12.5 (-0.83%)
|
36 |
29 Nov 2017 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
-18.75 (-1.23%)
|
0 |
28 Nov 2017 |
GBX |
1,529.5 |
1,530.25 |
1,525 |
1,530.25 |
1,530.25 |
+1.25 (+0.08%)
|
1,080 |
27 Nov 2017 |
GBX |
1,529 |
1,529 |
1,527.4 |
1,529 |
1,529 |
-5 (-0.33%)
|
1,555 |
24 Nov 2017 |
GBX |
1,538 |
1,548 |
1,523 |
1,534 |
1,534 |
-0.5 (-0.03%)
|
214 |
23 Nov 2017 |
GBX |
1,533 |
1,536.5 |
1,533 |
1,534.5 |
1,534.5 |
0.0 (0.0%)
|
512 |
22 Nov 2017 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+6.25 (+0.41%)
|
0 |
21 Nov 2017 |
GBX |
1,528.25 |
1,528.25 |
1,528.25 |
1,528.25 |
1,528.25 |
+7.75 (+0.51%)
|
0 |
20 Nov 2017 |
GBX |
1,523 |
1,528 |
1,519 |
1,520.5 |
1,520.5 |
-11.5 (-0.75%)
|
104 |
17 Nov 2017 |
GBX |
1,532.5 |
1,533.5 |
1,532 |
1,532 |
1,532 |
0.0 (0.0%)
|
8 |
16 Nov 2017 |
GBX |
1,532.5 |
1,536 |
1,532 |
1,532 |
1,532 |
-0.5 (-0.03%)
|
1,918 |
15 Nov 2017 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-7 (-0.45%)
|
0 |
14 Nov 2017 |
GBX |
1,549 |
1,551.5 |
1,539.5 |
1,539.5 |
1,539.5 |
-18 (-1.16%)
|
2,238 |
13 Nov 2017 |
GBX |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
1,557.5 |
+17.25 (+1.12%)
|
0 |
10 Nov 2017 |
GBX |
1,550 |
1,550 |
1,540.25 |
1,540.25 |
1,540.25 |
-16 (-1.03%)
|
75 |
9 Nov 2017 |
GBX |
1,550 |
1,557.5 |
1,550 |
1,556.25 |
1,556.25 |
-2.25 (-0.14%)
|
12,872 |
8 Nov 2017 |
GBX |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
1,558.5 |
+8 (+0.52%)
|
0 |
7 Nov 2017 |
GBX |
1,551.5 |
1,551.5 |
1,550.5 |
1,550.5 |
1,550.5 |
-9 (-0.58%)
|
890 |
6 Nov 2017 |
GBX |
1,556.5 |
1,559.5 |
1,553.5 |
1,559.5 |
1,559.5 |
+4.25 (+0.27%)
|
8 |
3 Nov 2017 |
GBX |
1,562 |
1,563.5 |
1,553.5 |
1,555.25 |
1,555.25 |
-4 (-0.26%)
|
10,404 |
2 Nov 2017 |
GBX |
1,557 |
1,559.25 |
1,549 |
1,559.25 |
1,559.25 |
+19.25 (+1.25%)
|
68 |
1 Nov 2017 |
GBX |
1,539.5 |
1,540 |
1,536.5 |
1,540 |
1,540 |
+10.25 (+0.67%)
|
2,432 |
31 Oct 2017 |
GBX |
1,529.75 |
1,529.75 |
1,529.75 |
1,529.75 |
1,529.75 |
-11.25 (-0.73%)
|
0 |
30 Oct 2017 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
+2.25 (+0.15%)
|
0 |
27 Oct 2017 |
GBX |
1,537.5 |
1,538.75 |
1,537.5 |
1,538.75 |
1,538.75 |
+2 (+0.13%)
|
400 |
26 Oct 2017 |
GBX |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
+7.25 (+0.47%)
|
0 |
25 Oct 2017 |
GBX |
1,530.5 |
1,544 |
1,529.5 |
1,529.5 |
1,529.5 |
-12.25 (-0.79%)
|
490 |