Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2017 |
GBX |
1,542 |
1,542 |
1,536.5 |
1,541.75 |
1,541.75 |
+11.25 (+0.74%)
|
122 |
| 23 Oct 2017 |
GBX |
1,532 |
1,532 |
1,527 |
1,530.5 |
1,530.5 |
+4 (+0.26%)
|
32 |
| 20 Oct 2017 |
GBX |
1,538.5 |
1,538.5 |
1,524.5 |
1,526.5 |
1,526.5 |
-8.75 (-0.57%)
|
1,017 |
| 19 Oct 2017 |
GBX |
1,532.5 |
1,535.25 |
1,528 |
1,535.25 |
1,535.25 |
+11.75 (+0.77%)
|
198 |
| 18 Oct 2017 |
GBX |
1,524 |
1,524 |
1,522 |
1,523.5 |
1,523.5 |
-5 (-0.33%)
|
1,004 |
| 17 Oct 2017 |
GBX |
1,529 |
1,531 |
1,519.5 |
1,528.5 |
1,528.5 |
+4 (+0.26%)
|
604 |
| 16 Oct 2017 |
GBX |
1,527 |
1,529 |
1,522.5 |
1,524.5 |
1,524.5 |
+4.75 (+0.31%)
|
1,356 |
| 13 Oct 2017 |
GBX |
1,518 |
1,519.75 |
1,514.5 |
1,519.75 |
1,519.75 |
-7.75 (-0.51%)
|
1,638 |
| 12 Oct 2017 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+1.5 (+0.10%)
|
0 |
| 11 Oct 2017 |
GBX |
1,526.5 |
1,526.5 |
1,524.5 |
1,526 |
1,526 |
-1 (-0.07%)
|
502 |
| 10 Oct 2017 |
GBX |
1,523 |
1,527 |
1,523 |
1,527 |
1,527 |
-1.5 (-0.10%)
|
562 |
| 9 Oct 2017 |
GBX |
1,531.5 |
1,531.5 |
1,523.5 |
1,528.5 |
1,528.5 |
-7 (-0.46%)
|
2,966 |
| 6 Oct 2017 |
GBX |
1,532 |
1,535.5 |
1,532 |
1,535.5 |
1,535.5 |
+9 (+0.59%)
|
3,582 |
| 5 Oct 2017 |
GBX |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
+25.5 (+1.70%)
|
0 |
| 4 Oct 2017 |
GBX |
1,500.5 |
1,503.5 |
1,498 |
1,501 |
1,501 |
+3 (+0.20%)
|
796 |
| 3 Oct 2017 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
+6 (+0.40%)
|
0 |
| 2 Oct 2017 |
GBX |
1,491 |
1,492 |
1,489 |
1,492 |
1,492 |
+10.75 (+0.73%)
|
3,356 |
| 29 Sep 2017 |
GBX |
1,485.5 |
1,485.5 |
1,481.25 |
1,481.25 |
1,481.25 |
+5.25 (+0.36%)
|
1,980 |
| 28 Sep 2017 |
GBX |
1,481.5 |
1,481.5 |
1,473 |
1,476 |
1,476 |
-3.75 (-0.25%)
|
3,304 |
| 27 Sep 2017 |
GBX |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
-0.75 (-0.05%)
|
0 |
| 26 Sep 2017 |
GBX |
1,480.5 |
1,484.5 |
1,479 |
1,480.5 |
1,480.5 |
+0.25 (+0.02%)
|
212 |
| 25 Sep 2017 |
GBX |
1,480.5 |
1,480.5 |
1,477.5 |
1,480.25 |
1,480.25 |
-6 (-0.40%)
|
68 |
| 22 Sep 2017 |
GBX |
1,488 |
1,488 |
1,486 |
1,486.25 |
1,486.25 |
+2.25 (+0.15%)
|
6 |
| 21 Sep 2017 |
GBX |
1,484 |
1,484 |
1,484 |
1,484 |
1,484 |
-3.5 (-0.24%)
|
0 |
| 20 Sep 2017 |
GBX |
1,483.5 |
1,487.5 |
1,483.5 |
1,487.5 |
1,487.5 |
+7.5 (+0.51%)
|
2,502 |
| 19 Sep 2017 |
GBX |
1,480 |
1,483 |
1,480 |
1,480 |
1,480 |
-10.5 (-0.70%)
|
4 |
| 18 Sep 2017 |
GBX |
1,487.5 |
1,490.5 |
1,486.5 |
1,490.5 |
1,490.5 |
+10 (+0.68%)
|
648 |
| 15 Sep 2017 |
GBX |
1,480.5 |
1,482.5 |
1,480.5 |
1,480.5 |
1,480.5 |
-22 (-1.46%)
|
66 |
| 14 Sep 2017 |
GBX |
1,509.5 |
1,519 |
1,502.5 |
1,502.5 |
1,502.5 |
-18 (-1.18%)
|
70 |
| 13 Sep 2017 |
GBX |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
+3.25 (+0.21%)
|
0 |
