Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jul 2017 |
GBX |
1,535 |
1,537.75 |
1,535 |
1,537.75 |
1,537.75 |
-6.5 (-0.42%)
|
2,000 |
| 28 Jul 2017 |
GBX |
1,548 |
1,549 |
1,543 |
1,544.25 |
1,544.25 |
+1.75 (+0.11%)
|
1,618 |
| 27 Jul 2017 |
GBX |
1,544.5 |
1,544.5 |
1,542 |
1,542.5 |
1,542.5 |
+15.75 (+1.03%)
|
18 |
| 26 Jul 2017 |
GBX |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
1,526.75 |
+0.25 (+0.02%)
|
0 |
| 25 Jul 2017 |
GBX |
1,528.5 |
1,528.5 |
1,526.5 |
1,526.5 |
1,526.5 |
-4.75 (-0.31%)
|
7,232 |
| 24 Jul 2017 |
GBX |
1,538.5 |
1,541 |
1,531.25 |
1,531.25 |
1,531.25 |
-20.5 (-1.32%)
|
24 |
| 21 Jul 2017 |
GBX |
1,548.5 |
1,551.75 |
1,547.6708 |
1,551.75 |
1,551.75 |
+2.5 (+0.16%)
|
80,722 |
| 20 Jul 2017 |
GBX |
1,548.5 |
1,550.5 |
1,548 |
1,549.25 |
1,549.25 |
+13.25 (+0.86%)
|
5,894 |
| 19 Jul 2017 |
GBX |
1,538 |
1,538 |
1,534.8986 |
1,536 |
1,536 |
+5 (+0.33%)
|
60,004 |
| 18 Jul 2017 |
GBX |
1,540 |
1,540 |
1,531 |
1,531 |
1,531 |
+8 (+0.53%)
|
958 |
| 17 Jul 2017 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
+8 (+0.53%)
|
0 |
| 14 Jul 2017 |
GBX |
1,515.5 |
1,519 |
1,515 |
1,515 |
1,515 |
-11.75 (-0.77%)
|
12 |
| 13 Jul 2017 |
GBX |
1,523.5 |
1,526.75 |
1,521 |
1,526.75 |
1,526.75 |
-0.5 (-0.03%)
|
4,854 |
| 12 Jul 2017 |
GBX |
1,525.5 |
1,527.25 |
1,525.5 |
1,527.25 |
1,527.25 |
-3.75 (-0.24%)
|
148 |
| 11 Jul 2017 |
GBX |
1,531 |
1,531 |
1,531 |
1,531 |
1,531 |
+3.25 (+0.21%)
|
0 |
| 10 Jul 2017 |
GBX |
1,536 |
1,539 |
1,527.75 |
1,527.75 |
1,527.75 |
-3.5 (-0.23%)
|
1,428 |
| 7 Jul 2017 |
GBX |
1,531.25 |
1,531.25 |
1,531.25 |
1,531.25 |
1,531.25 |
+10.5 (+0.69%)
|
0 |
| 6 Jul 2017 |
GBX |
1,520 |
1,520.75 |
1,520 |
1,520.75 |
1,520.75 |
-4.75 (-0.31%)
|
200 |
| 5 Jul 2017 |
GBX |
1,526 |
1,527 |
1,524 |
1,525.5 |
1,525.5 |
-4 (-0.26%)
|
1,554 |
| 4 Jul 2017 |
GBX |
1,526.5 |
1,529.5 |
1,526.5 |
1,529.5 |
1,529.5 |
-4 (-0.26%)
|
1,162 |
| 3 Jul 2017 |
GBX |
1,526.5 |
1,533.5 |
1,526.5 |
1,533.5 |
1,533.5 |
+26.5 (+1.76%)
|
4,020 |
| 30 Jun 2017 |
GBX |
1,507 |
1,507 |
1,506.5 |
1,507 |
1,507 |
+12 (+0.80%)
|
458 |
| 29 Jun 2017 |
GBX |
1,491.5 |
1,495 |
1,491.5 |
1,495 |
1,495 |
+7.5 (+0.50%)
|
26 |
| 28 Jun 2017 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-19.5 (-1.29%)
|
0 |
| 27 Jun 2017 |
GBX |
1,508.5 |
1,509 |
1,507 |
1,507 |
1,507 |
+7 (+0.47%)
|
572 |
| 26 Jun 2017 |
GBX |
1,507.5 |
1,507.5 |
1,500 |
1,500 |
1,500 |
-3.75 (-0.25%)
|
178 |
| 23 Jun 2017 |
GBX |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
1,503.75 |
-4.25 (-0.28%)
|
0 |
| 22 Jun 2017 |
GBX |
1,506.5 |
1,508 |
1,506.5 |
1,508 |
1,508 |
-16.75 (-1.10%)
|
308 |
| 21 Jun 2017 |
GBX |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
1,524.75 |
-11.75 (-0.76%)
|
0 |
| 20 Jun 2017 |
GBX |
1,535.5 |
1,536.5 |
1,535.5 |
1,536.5 |
1,536.5 |
+1.25 (+0.08%)
|
12 |
