Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2017 |
GBX |
1,532.5 |
1,538 |
1,532 |
1,535.25 |
1,535.25 |
+0.5 (+0.03%)
|
128 |
16 Jun 2017 |
GBX |
1,542 |
1,542.5 |
1,534.75 |
1,534.75 |
1,534.75 |
-7.75 (-0.50%)
|
548 |
15 Jun 2017 |
GBX |
1,543.5 |
1,543.5 |
1,541 |
1,542.5 |
1,542.5 |
-8.75 (-0.56%)
|
6,814 |
14 Jun 2017 |
GBX |
1,551.5 |
1,556 |
1,551.25 |
1,551.25 |
1,551.25 |
-11.5 (-0.74%)
|
60 |
13 Jun 2017 |
GBX |
1,562.75 |
1,562.75 |
1,562.75 |
1,562.75 |
1,562.75 |
-12 (-0.76%)
|
0 |
12 Jun 2017 |
GBX |
1,578 |
1,578 |
1,574.75 |
1,574.75 |
1,574.75 |
-4.75 (-0.30%)
|
6 |
9 Jun 2017 |
GBX |
1,579 |
1,579.5 |
1,576.5 |
1,579.5 |
1,579.5 |
+31.25 (+2.02%)
|
36 |
8 Jun 2017 |
GBX |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
+10.75 (+0.70%)
|
0 |
7 Jun 2017 |
GBX |
1,541.5 |
1,544 |
1,537.5 |
1,537.5 |
1,537.5 |
-13.5 (-0.87%)
|
1,300 |
6 Jun 2017 |
GBX |
1,550 |
1,551 |
1,547.5 |
1,551 |
1,551 |
+10.5 (+0.68%)
|
26 |
5 Jun 2017 |
GBX |
1,546.5 |
1,549.5 |
1,538 |
1,540.5 |
1,540.5 |
-7 (-0.45%)
|
938 |
2 Jun 2017 |
GBX |
1,547 |
1,548 |
1,543 |
1,547.5 |
1,547.5 |
-3.5 (-0.23%)
|
400,000 |
1 Jun 2017 |
GBX |
1,557.5 |
1,559.5 |
1,547 |
1,551 |
1,551 |
-2 (-0.13%)
|
384 |
31 May 2017 |
GBX |
1,553 |
1,553 |
1,553 |
1,553 |
1,553 |
+2.75 (+0.18%)
|
0 |
30 May 2017 |
GBX |
1,547.5 |
1,551.5 |
1,547.5 |
1,550.25 |
1,550.25 |
-16.5 (-1.05%)
|
662 |
26 May 2017 |
GBX |
1,564.5 |
1,566.75 |
1,564.5 |
1,566.75 |
1,566.75 |
+23.25 (+1.51%)
|
2 |
25 May 2017 |
GBX |
1,543.5 |
1,543.5 |
1,543.5 |
1,543.5 |
1,543.5 |
-2.5 (-0.16%)
|
0 |
24 May 2017 |
GBX |
1,546.5 |
1,557 |
1,545 |
1,546 |
1,546 |
-12 (-0.77%)
|
2,628 |
23 May 2017 |
GBX |
1,564.5 |
1,565.5 |
1,558 |
1,558 |
1,558 |
-10.25 (-0.65%)
|
36 |
22 May 2017 |
GBX |
1,564.5 |
1,570.5 |
1,564.5 |
1,568.25 |
1,568.25 |
+11.75 (+0.75%)
|
50 |
19 May 2017 |
GBX |
1,559 |
1,560 |
1,553.5 |
1,556.5 |
1,556.5 |
+3.5 (+0.23%)
|
203 |
18 May 2017 |
GBX |
1,555.5 |
1,555.5 |
1,549.5 |
1,553 |
1,553 |
-19 (-1.21%)
|
792 |
17 May 2017 |
GBX |
1,564 |
1,572 |
1,564 |
1,572 |
1,572 |
+5.75 (+0.37%)
|
1,428 |
16 May 2017 |
GBX |
1,567.5 |
1,568 |
1,566.25 |
1,566.25 |
1,566.25 |
-7.25 (-0.46%)
|
752 |
15 May 2017 |
GBX |
1,574 |
1,581.5 |
1,573.5 |
1,573.5 |
1,573.5 |
+4.25 (+0.27%)
|
11,392 |
12 May 2017 |
GBX |
1,565 |
1,569.5 |
1,565 |
1,569.25 |
1,569.25 |
+20 (+1.29%)
|
90,166 |
11 May 2017 |
GBX |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
+7.25 (+0.47%)
|
0 |
10 May 2017 |
GBX |
1,540.5 |
1,544.5 |
1,537.5 |
1,542 |
1,542 |
-8.25 (-0.53%)
|
4,364 |
9 May 2017 |
GBX |
1,548.5 |
1,554.5 |
1,548.5 |
1,550.25 |
1,550.25 |
+7.25 (+0.47%)
|
658 |
8 May 2017 |
GBX |
1,541.5 |
1,543 |
1,540 |
1,543 |
1,543 |
-1.5 (-0.10%)
|
180 |