Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
GBX |
1,547 |
1,548.5 |
1,544.5 |
1,544.5 |
1,544.5 |
-3 (-0.19%)
|
684 |
| 4 May 2017 |
GBX |
1,547.5 |
1,561.5 |
1,547.5 |
1,547.5 |
1,547.5 |
-11.75 (-0.75%)
|
568 |
| 3 May 2017 |
GBX |
1,557 |
1,559.25 |
1,557 |
1,559.25 |
1,559.25 |
-7 (-0.45%)
|
62 |
| 2 May 2017 |
GBX |
1,570 |
1,573.5 |
1,566.25 |
1,566.25 |
1,566.25 |
+24.25 (+1.57%)
|
60,696 |
| 28 Apr 2017 |
GBX |
1,543 |
1,544 |
1,542 |
1,542 |
1,542 |
+0.25 (+0.02%)
|
786 |
| 27 Apr 2017 |
GBX |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
1,541.75 |
-21.5 (-1.38%)
|
0 |
| 26 Apr 2017 |
GBX |
1,563 |
1,565.5 |
1,563 |
1,563.25 |
1,563.25 |
+6.75 (+0.43%)
|
158 |
| 25 Apr 2017 |
GBX |
1,552.5 |
1,559 |
1,549.5 |
1,556.5 |
1,556.5 |
-2.5 (-0.16%)
|
2,556 |
| 24 Apr 2017 |
GBX |
1,559.5 |
1,559.5 |
1,559 |
1,559 |
1,559 |
-2.25 (-0.14%)
|
164 |
| 21 Apr 2017 |
GBX |
1,555 |
1,562 |
1,555 |
1,561.25 |
1,561.25 |
-2.75 (-0.18%)
|
12 |
| 20 Apr 2017 |
GBX |
1,570 |
1,570 |
1,564 |
1,564 |
1,564 |
-11.25 (-0.71%)
|
50,000 |
| 19 Apr 2017 |
GBX |
1,574 |
1,577.5 |
1,574 |
1,575.25 |
1,575.25 |
-2.25 (-0.14%)
|
4 |
| 18 Apr 2017 |
GBX |
1,546.5 |
1,577.5 |
1,546.5 |
1,577.5 |
1,577.5 |
-39.5 (-2.44%)
|
500 |
| 13 Apr 2017 |
GBX |
1,620 |
1,620 |
1,617 |
1,617 |
1,617 |
+2.25 (+0.14%)
|
4 |
| 12 Apr 2017 |
GBX |
1,623 |
1,623 |
1,614.75 |
1,614.75 |
1,614.75 |
-3.5 (-0.22%)
|
6 |
| 11 Apr 2017 |
GBX |
1,618.25 |
1,618.25 |
1,618.25 |
1,618.25 |
1,618.25 |
-6.25 (-0.38%)
|
0 |
| 10 Apr 2017 |
GBX |
1,624 |
1,626 |
1,623.5 |
1,624.5 |
1,624.5 |
-4.75 (-0.29%)
|
9,824 |
| 7 Apr 2017 |
GBX |
1,625 |
1,629.25 |
1,618.5 |
1,629.25 |
1,629.25 |
+8.75 (+0.54%)
|
758 |
| 6 Apr 2017 |
GBX |
1,623 |
1,627 |
1,620.5 |
1,620.5 |
1,620.5 |
-5.25 (-0.32%)
|
2,420 |
| 5 Apr 2017 |
GBX |
1,631.5 |
1,635 |
1,624.5 |
1,625.75 |
1,625.75 |
+3 (+0.18%)
|
766 |
| 4 Apr 2017 |
GBX |
1,627 |
1,630.5 |
1,622.75 |
1,622.75 |
1,622.75 |
-10.25 (-0.63%)
|
33,962 |
| 3 Apr 2017 |
GBX |
1,633 |
1,642 |
1,633 |
1,633 |
1,633 |
+4 (+0.25%)
|
1,216 |
| 31 Mar 2017 |
GBX |
1,629 |
1,636.5 |
1,629 |
1,629 |
1,629 |
-10.75 (-0.66%)
|
374 |
| 30 Mar 2017 |
GBX |
1,632 |
1,639.75 |
1,631.5 |
1,639.75 |
1,639.75 |
-10.25 (-0.62%)
|
632 |
| 29 Mar 2017 |
GBX |
1,643 |
1,652.5 |
1,643 |
1,650 |
1,650 |
+7.75 (+0.47%)
|
168 |
| 28 Mar 2017 |
GBX |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
+16 (+0.98%)
|
0 |
| 27 Mar 2017 |
GBX |
1,631 |
1,632 |
1,625 |
1,626.25 |
1,626.25 |
-21 (-1.27%)
|
762 |
| 24 Mar 2017 |
GBX |
1,651 |
1,654.5 |
1,647.25 |
1,647.25 |
1,647.25 |
-1.5 (-0.09%)
|
1,224 |
| 23 Mar 2017 |
GBX |
1,651.5 |
1,660.5 |
1,648.75 |
1,648.75 |
1,648.75 |
-6.75 (-0.41%)
|
16 |
| 22 Mar 2017 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
+0.75 (+0.05%)
|
0 |
