Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
GBX |
1,654 |
1,656 |
1,654 |
1,654.75 |
1,654.75 |
-20 (-1.19%)
|
350 |
| 20 Mar 2017 |
GBX |
1,668 |
1,674.75 |
1,668 |
1,674.75 |
1,674.75 |
+15.5 (+0.93%)
|
4 |
| 17 Mar 2017 |
GBX |
1,661.5 |
1,662 |
1,659.25 |
1,659.25 |
1,659.25 |
-6.25 (-0.38%)
|
78 |
| 16 Mar 2017 |
GBX |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
1,665.5 |
-8 (-0.48%)
|
0 |
| 15 Mar 2017 |
GBX |
1,673.5 |
1,680 |
1,673.5 |
1,673.5 |
1,673.5 |
-5 (-0.30%)
|
222 |
| 14 Mar 2017 |
GBX |
1,678.5 |
1,678.5 |
1,678.5 |
1,678.5 |
1,678.5 |
+10.5 (+0.63%)
|
0 |
| 13 Mar 2017 |
GBX |
1,664 |
1,668 |
1,664 |
1,668 |
1,668 |
+2.75 (+0.17%)
|
24 |
| 10 Mar 2017 |
GBX |
1,664.5 |
1,667.5 |
1,664.5 |
1,665.25 |
1,665.25 |
-5.25 (-0.31%)
|
358 |
| 9 Mar 2017 |
GBX |
1,664.5 |
1,674.5 |
1,664.5 |
1,670.5 |
1,670.5 |
-9.75 (-0.58%)
|
1,154 |
| 8 Mar 2017 |
GBX |
1,682 |
1,682 |
1,680.25 |
1,680.25 |
1,680.25 |
+3.5 (+0.21%)
|
360 |
| 7 Mar 2017 |
GBX |
1,689.5 |
1,689.5 |
1,676.75 |
1,676.75 |
1,676.75 |
-14.25 (-0.84%)
|
98 |
| 6 Mar 2017 |
GBX |
1,700.5 |
1,701 |
1,691 |
1,691 |
1,691 |
0.0 (0.0%)
|
1,238 |
| 3 Mar 2017 |
GBX |
1,691 |
1,698.5 |
1,691 |
1,691 |
1,691 |
-9.75 (-0.57%)
|
12 |
| 2 Mar 2017 |
GBX |
1,694.5 |
1,700.75 |
1,694.5 |
1,700.75 |
1,700.75 |
+12.25 (+0.73%)
|
3,552 |
| 1 Mar 2017 |
GBX |
1,688.5 |
1,688.5 |
1,688.5 |
1,688.5 |
1,688.5 |
+17.5 (+1.05%)
|
0 |
| 28 Feb 2017 |
GBX |
1,668.5 |
1,671 |
1,663.5 |
1,671 |
1,671 |
+12 (+0.72%)
|
314 |
| 27 Feb 2017 |
GBX |
1,659.5 |
1,676 |
1,659 |
1,659 |
1,659 |
-4.25 (-0.26%)
|
368 |
| 24 Feb 2017 |
GBX |
1,666.5 |
1,670 |
1,662 |
1,663.25 |
1,663.25 |
+0.25 (+0.02%)
|
994 |
| 23 Feb 2017 |
GBX |
1,670 |
1,679.5 |
1,663 |
1,663 |
1,663 |
-23 (-1.36%)
|
8 |
| 22 Feb 2017 |
GBX |
1,683.5 |
1,687.5 |
1,683 |
1,686 |
1,686 |
+2.25 (+0.13%)
|
568 |
| 21 Feb 2017 |
GBX |
1,683 |
1,686 |
1,683 |
1,683.75 |
1,683.75 |
+1.5 (+0.09%)
|
418 |
| 20 Feb 2017 |
GBX |
1,682.5 |
1,683 |
1,676.5 |
1,682.25 |
1,682.25 |
-1.75 (-0.10%)
|
712 |
| 17 Feb 2017 |
GBX |
1,684 |
1,687 |
1,683.5 |
1,684 |
1,684 |
-3 (-0.18%)
|
310 |
| 16 Feb 2017 |
GBX |
1,686.5 |
1,687 |
1,684 |
1,687 |
1,687 |
-2.25 (-0.13%)
|
366 |
| 15 Feb 2017 |
GBX |
1,689 |
1,689.25 |
1,679.5 |
1,689.25 |
1,689.25 |
+15.5 (+0.93%)
|
220 |
| 14 Feb 2017 |
GBX |
1,675.5 |
1,680 |
1,673.75 |
1,673.75 |
1,673.75 |
-1.5 (-0.09%)
|
1,754 |
| 13 Feb 2017 |
GBX |
1,675.25 |
1,675.25 |
1,675.25 |
1,675.25 |
1,675.25 |
-3.5 (-0.21%)
|
0 |
| 10 Feb 2017 |
GBX |
1,679.5 |
1,679.5 |
1,678.75 |
1,678.75 |
1,678.75 |
+10.75 (+0.64%)
|
118 |
| 9 Feb 2017 |
GBX |
1,667 |
1,668 |
1,667 |
1,668 |
1,668 |
+0.5 (+0.03%)
|
34 |
| 8 Feb 2017 |
GBX |
1,669 |
1,674 |
1,667.5 |
1,667.5 |
1,667.5 |
-0.75 (-0.04%)
|
36 |
