Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2016 |
GBX |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
-2.75 (-0.17%)
|
0 |
| 21 Dec 2016 |
GBX |
1,623.5 |
1,629.5 |
1,623.5 |
1,629.5 |
1,629.5 |
+4 (+0.25%)
|
254 |
| 20 Dec 2016 |
GBX |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
1,625.5 |
+1.25 (+0.08%)
|
0 |
| 19 Dec 2016 |
GBX |
1,633.5 |
1,633.5 |
1,623.5 |
1,624.25 |
1,624.25 |
+8.5 (+0.53%)
|
1,098 |
| 16 Dec 2016 |
GBX |
1,616.5 |
1,627 |
1,615.75 |
1,615.75 |
1,615.75 |
-18.5 (-1.13%)
|
578 |
| 15 Dec 2016 |
GBX |
1,623 |
1,634.25 |
1,623 |
1,634.25 |
1,634.25 |
+27 (+1.68%)
|
250 |
| 14 Dec 2016 |
GBX |
1,612 |
1,613 |
1,606 |
1,607.25 |
1,607.25 |
-2.5 (-0.16%)
|
1,362 |
| 13 Dec 2016 |
GBX |
1,613 |
1,613 |
1,609.75 |
1,609.75 |
1,609.75 |
+0.75 (+0.05%)
|
30,858 |
| 12 Dec 2016 |
GBX |
1,609 |
1,609 |
1,609 |
1,609 |
1,609 |
-10.25 (-0.63%)
|
0 |
| 9 Dec 2016 |
GBX |
1,618.5 |
1,620.5 |
1,618.5 |
1,619.25 |
1,619.25 |
-2 (-0.12%)
|
243 |
| 8 Dec 2016 |
GBX |
1,621.25 |
1,621.25 |
1,621.25 |
1,621.25 |
1,621.25 |
-2.25 (-0.14%)
|
0 |
| 7 Dec 2016 |
GBX |
1,623.5 |
1,634.5 |
1,623.5 |
1,623.5 |
1,623.5 |
+4.5 (+0.28%)
|
8 |
| 6 Dec 2016 |
GBX |
1,607.5 |
1,619 |
1,607.5 |
1,619 |
1,619 |
+5 (+0.31%)
|
207 |
| 5 Dec 2016 |
GBX |
1,607.5 |
1,614 |
1,604.5 |
1,614 |
1,614 |
+8.25 (+0.51%)
|
9,860 |
| 2 Dec 2016 |
GBX |
1,610 |
1,614 |
1,605.75 |
1,605.75 |
1,605.75 |
-21.5 (-1.32%)
|
1,800 |
| 1 Dec 2016 |
GBX |
1,617 |
1,627.25 |
1,616.5 |
1,627.25 |
1,627.25 |
-20.5 (-1.24%)
|
2,766 |
| 30 Nov 2016 |
GBX |
1,650 |
1,652.5 |
1,647.75 |
1,647.75 |
1,647.75 |
0.0 (0.0%)
|
382 |
| 29 Nov 2016 |
GBX |
1,650.5 |
1,662 |
1,647.75 |
1,647.75 |
1,647.75 |
-34 (-2.02%)
|
138 |
| 28 Nov 2016 |
GBX |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
1,681.75 |
+14.25 (+0.85%)
|
0 |
| 25 Nov 2016 |
GBX |
1,670 |
1,670.5 |
1,667.5 |
1,667.5 |
1,667.5 |
-4.5 (-0.27%)
|
5,536 |
| 24 Nov 2016 |
GBX |
1,671.5 |
1,676.5 |
1,671.5 |
1,672 |
1,672 |
+1.25 (+0.07%)
|
182 |
| 23 Nov 2016 |
GBX |
1,672.5 |
1,676.5 |
1,670.75 |
1,670.75 |
1,670.75 |
0.0 (0.0%)
|
1,262 |
| 22 Nov 2016 |
GBX |
1,671 |
1,671 |
1,670.5 |
1,670.75 |
1,670.75 |
+11 (+0.66%)
|
920 |
| 21 Nov 2016 |
GBX |
1,656.5 |
1,659.75 |
1,656.5 |
1,659.75 |
1,659.75 |
-5.75 (-0.35%)
|
4 |
| 18 Nov 2016 |
GBX |
1,662.5 |
1,666.5 |
1,662.5 |
1,665.5 |
1,665.5 |
+18.25 (+1.11%)
|
1,634 |
| 17 Nov 2016 |
GBX |
1,645.5 |
1,647.25 |
1,645.5 |
1,647.25 |
1,647.25 |
+0.75 (+0.05%)
|
66 |
| 16 Nov 2016 |
GBX |
1,646.5 |
1,646.5 |
1,646.5 |
1,646.5 |
1,646.5 |
-9.25 (-0.56%)
|
0 |
| 15 Nov 2016 |
GBX |
1,652 |
1,655.75 |
1,652 |
1,655.75 |
1,655.75 |
+7.5 (+0.46%)
|
394 |
| 14 Nov 2016 |
GBX |
1,644 |
1,648.25 |
1,644 |
1,648.25 |
1,648.25 |
+8.5 (+0.52%)
|
636 |
| 11 Nov 2016 |
GBX |
1,642 |
1,642.5 |
1,639.75 |
1,639.75 |
1,639.75 |
-29.25 (-1.75%)
|
632 |
