Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2016 |
GBX |
1,669 |
1,669 |
1,669 |
1,669 |
1,669 |
-9.75 (-0.58%)
|
0 |
9 Nov 2016 |
GBX |
1,682 |
1,692.5 |
1,678.75 |
1,678.75 |
1,678.75 |
-13.75 (-0.81%)
|
32 |
8 Nov 2016 |
GBX |
1,682.5 |
1,692.5 |
1,682.5 |
1,692.5 |
1,692.5 |
+19.25 (+1.15%)
|
1,322 |
7 Nov 2016 |
GBX |
1,673.5 |
1,674 |
1,673.25 |
1,673.25 |
1,673.25 |
+18.5 (+1.12%)
|
572 |
4 Nov 2016 |
GBX |
1,649 |
1,654.75 |
1,648.5 |
1,654.75 |
1,654.75 |
-9.25 (-0.56%)
|
534 |
3 Nov 2016 |
GBX |
1,674.5 |
1,682 |
1,664 |
1,664 |
1,664 |
-16.75 (-1.00%)
|
399 |
2 Nov 2016 |
GBX |
1,677 |
1,680.75 |
1,677 |
1,680.75 |
1,680.75 |
-10 (-0.59%)
|
503 |
1 Nov 2016 |
GBX |
1,690 |
1,695 |
1,690 |
1,690.75 |
1,690.75 |
-13 (-0.76%)
|
702 |
31 Oct 2016 |
GBX |
1,710 |
1,710 |
1,703.75 |
1,703.75 |
1,703.75 |
-13.75 (-0.80%)
|
122 |
28 Oct 2016 |
GBX |
1,720.5 |
1,720.5 |
1,707.5 |
1,717.5 |
1,717.5 |
+9.25 (+0.54%)
|
4 |
27 Oct 2016 |
GBX |
1,701 |
1,708.25 |
1,692 |
1,708.25 |
1,708.25 |
+17.25 (+1.02%)
|
2,338 |
26 Oct 2016 |
GBX |
1,689.5 |
1,692.5 |
1,688 |
1,691 |
1,691 |
-2.25 (-0.13%)
|
20 |
25 Oct 2016 |
GBX |
1,688 |
1,697 |
1,687 |
1,693.25 |
1,693.25 |
+22.25 (+1.33%)
|
5,946 |
24 Oct 2016 |
GBX |
1,670 |
1,672.5 |
1,664.5 |
1,671 |
1,671 |
+7 (+0.42%)
|
10,320 |
21 Oct 2016 |
GBX |
1,654.5 |
1,664 |
1,650.5 |
1,664 |
1,664 |
+9.75 (+0.59%)
|
1,036 |
20 Oct 2016 |
GBX |
1,652 |
1,660 |
1,651.5 |
1,654.25 |
1,654.25 |
-1.5 (-0.09%)
|
2,420 |
19 Oct 2016 |
GBX |
1,654.5 |
1,655.75 |
1,651 |
1,655.75 |
1,655.75 |
-0.75 (-0.05%)
|
604 |
18 Oct 2016 |
GBX |
1,656.5 |
1,660.5 |
1,655.5 |
1,656.5 |
1,656.5 |
-11.25 (-0.67%)
|
330 |
17 Oct 2016 |
GBX |
1,668 |
1,668 |
1,665 |
1,667.75 |
1,667.75 |
-1.25 (-0.07%)
|
5,156 |
14 Oct 2016 |
GBX |
1,668.5 |
1,670 |
1,656.5 |
1,669 |
1,669 |
+18.75 (+1.14%)
|
3,028 |
13 Oct 2016 |
GBX |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
1,650.25 |
-6 (-0.36%)
|
0 |
12 Oct 2016 |
GBX |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
1,656.25 |
+8 (+0.49%)
|
0 |
11 Oct 2016 |
GBX |
1,648.5 |
1,648.5 |
1,639.5 |
1,648.25 |
1,648.25 |
+16 (+0.98%)
|
184 |
10 Oct 2016 |
GBX |
1,636 |
1,644 |
1,632.25 |
1,632.25 |
1,632.25 |
+1 (+0.06%)
|
1,594 |
7 Oct 2016 |
GBX |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
1,631.25 |
+34.75 (+2.18%)
|
0 |
6 Oct 2016 |
GBX |
1,597.5 |
1,598 |
1,596.5 |
1,596.5 |
1,596.5 |
-3.5 (-0.22%)
|
254 |
5 Oct 2016 |
GBX |
1,605.5 |
1,606 |
1,600 |
1,600 |
1,600 |
-1.75 (-0.11%)
|
8,324 |
4 Oct 2016 |
GBX |
1,594 |
1,601.75 |
1,594 |
1,601.75 |
1,601.75 |
+20 (+1.26%)
|
5,410 |
3 Oct 2016 |
GBX |
1,575 |
1,581.75 |
1,575 |
1,581.75 |
1,581.75 |
+17.5 (+1.12%)
|
62 |
30 Sep 2016 |
GBX |
1,568.5 |
1,568.5 |
1,564.25 |
1,564.25 |
1,564.25 |
-9.5 (-0.60%)
|
1,994 |