Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2016 |
GBX |
1,592.5 |
1,594.75 |
1,587.5 |
1,594.75 |
1,594.75 |
-2.75 (-0.17%)
|
5,300 |
| 16 Aug 2016 |
GBX |
1,594.5 |
1,598.5 |
1,590.5 |
1,597.5 |
1,597.5 |
-15.5 (-0.96%)
|
106 |
| 15 Aug 2016 |
GBX |
1,610.5 |
1,613 |
1,607.5 |
1,613 |
1,613 |
+17.25 (+1.08%)
|
396 |
| 12 Aug 2016 |
GBX |
1,592 |
1,595.75 |
1,591.5 |
1,595.75 |
1,595.75 |
-2.75 (-0.17%)
|
72 |
| 11 Aug 2016 |
GBX |
1,595 |
1,598.5 |
1,590 |
1,598.5 |
1,598.5 |
+3.25 (+0.20%)
|
94 |
| 10 Aug 2016 |
GBX |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
1,595.25 |
-8 (-0.50%)
|
0 |
| 9 Aug 2016 |
GBX |
1,604 |
1,606.5 |
1,597 |
1,603.25 |
1,603.25 |
+3 (+0.19%)
|
304 |
| 8 Aug 2016 |
GBX |
1,602 |
1,606 |
1,600.25 |
1,600.25 |
1,600.25 |
+9.75 (+0.61%)
|
112 |
| 5 Aug 2016 |
GBX |
1,590.5 |
1,596 |
1,590.5 |
1,590.5 |
1,590.5 |
+12.25 (+0.78%)
|
304 |
| 4 Aug 2016 |
GBX |
1,551 |
1,578.25 |
1,551 |
1,578.25 |
1,578.25 |
+24 (+1.54%)
|
12,658 |
| 3 Aug 2016 |
GBX |
1,554 |
1,554.25 |
1,544 |
1,554.25 |
1,554.25 |
+4.25 (+0.27%)
|
664 |
| 2 Aug 2016 |
GBX |
1,566.5 |
1,568.5 |
1,550 |
1,550 |
1,550 |
-23.75 (-1.51%)
|
12,654 |
| 1 Aug 2016 |
GBX |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
1,573.75 |
+13.5 (+0.87%)
|
0 |
| 29 Jul 2016 |
GBX |
1,561.5 |
1,561.5 |
1,556 |
1,560.25 |
1,560.25 |
-6 (-0.38%)
|
3,730 |
| 28 Jul 2016 |
GBX |
1,566 |
1,566.5 |
1,566 |
1,566.25 |
1,566.25 |
-7.75 (-0.49%)
|
1,046 |
| 27 Jul 2016 |
GBX |
1,572 |
1,577.5 |
1,571 |
1,574 |
1,574 |
+0.5 (+0.03%)
|
1,086 |
| 26 Jul 2016 |
GBX |
1,568.5 |
1,583.5 |
1,568.5 |
1,573.5 |
1,573.5 |
+2.75 (+0.18%)
|
2,098 |
| 25 Jul 2016 |
GBX |
1,571 |
1,571 |
1,569.5 |
1,570.75 |
1,570.75 |
+3.25 (+0.21%)
|
1,268 |
| 22 Jul 2016 |
GBX |
1,569 |
1,572.5 |
1,567.5 |
1,567.5 |
1,567.5 |
-6.75 (-0.43%)
|
132 |
| 21 Jul 2016 |
GBX |
1,576 |
1,577.5 |
1,574.25 |
1,574.25 |
1,574.25 |
-11 (-0.69%)
|
740 |
| 20 Jul 2016 |
GBX |
1,584.5 |
1,587.5 |
1,584.5 |
1,585.25 |
1,585.25 |
-19.25 (-1.20%)
|
486 |
| 19 Jul 2016 |
GBX |
1,604.5 |
1,607.5 |
1,604.5 |
1,604.5 |
1,604.5 |
+11.5 (+0.72%)
|
454 |
| 18 Jul 2016 |
GBX |
1,593 |
1,593 |
1,589.5 |
1,593 |
1,593 |
-19.25 (-1.19%)
|
1,122 |
| 15 Jul 2016 |
GBX |
1,608 |
1,612.25 |
1,607.5 |
1,612.25 |
1,612.25 |
-7.75 (-0.48%)
|
974 |
| 14 Jul 2016 |
GBX |
1,633.5 |
1,633.5 |
1,620 |
1,620 |
1,620 |
-6 (-0.37%)
|
10,660 |
| 13 Jul 2016 |
GBX |
1,626 |
1,626 |
1,626 |
1,626 |
1,626 |
+35.5 (+2.23%)
|
0 |
| 12 Jul 2016 |
GBX |
1,595 |
1,609.5 |
1,590.5 |
1,590.5 |
1,590.5 |
-34.75 (-2.14%)
|
3,068 |
| 11 Jul 2016 |
GBX |
1,629 |
1,632.5 |
1,625.25 |
1,625.25 |
1,625.25 |
+9.75 (+0.60%)
|
42 |
| 8 Jul 2016 |
GBX |
1,616 |
1,616 |
1,610.185 |
1,615.5 |
1,615.5 |
+3.25 (+0.20%)
|
1,412 |
| 7 Jul 2016 |
GBX |
1,611.5 |
1,622.5 |
1,611.5 |
1,612.25 |
1,612.25 |
-12.5 (-0.77%)
|
533 |
