Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2016 |
GBX |
1,626 |
1,626 |
1,619 |
1,624.75 |
1,624.75 |
+9.75 (+0.60%)
|
14 |
5 Jul 2016 |
GBX |
1,607 |
1,623.5 |
1,607 |
1,615 |
1,615 |
+17 (+1.06%)
|
1,013 |
4 Jul 2016 |
GBX |
1,600 |
1,605 |
1,598 |
1,598 |
1,598 |
-8.5 (-0.53%)
|
1,434 |
1 Jul 2016 |
GBX |
1,599 |
1,606.5 |
1,597.5 |
1,606.5 |
1,606.5 |
+15.75 (+0.99%)
|
126 |
30 Jun 2016 |
GBX |
1,573 |
1,590.75 |
1,572.5 |
1,590.75 |
1,590.75 |
+18 (+1.14%)
|
548 |
29 Jun 2016 |
GBX |
1,576.5 |
1,577.5 |
1,570 |
1,572.75 |
1,572.75 |
-11.5 (-0.73%)
|
6,242 |
28 Jun 2016 |
GBX |
1,579 |
1,584.25 |
1,575 |
1,584.25 |
1,584.25 |
+4.75 (+0.30%)
|
40 |
27 Jun 2016 |
GBX |
1,579.5 |
1,581 |
1,571.5 |
1,579.5 |
1,579.5 |
+54.25 (+3.56%)
|
1,020 |
24 Jun 2016 |
GBX |
1,509.5 |
1,525.25 |
1,509.5 |
1,525.25 |
1,525.25 |
+104 (+7.32%)
|
154 |
23 Jun 2016 |
GBX |
1,413.5 |
1,421.25 |
1,406.239 |
1,421.25 |
1,421.25 |
-7 (-0.49%)
|
958 |
22 Jun 2016 |
GBX |
1,434.5 |
1,434.5 |
1,422 |
1,428.25 |
1,428.25 |
-2.75 (-0.19%)
|
1,090 |
21 Jun 2016 |
GBX |
1,428 |
1,431 |
1,426 |
1,431 |
1,431 |
-16 (-1.11%)
|
3,176 |
20 Jun 2016 |
GBX |
1,446.5 |
1,447 |
1,446.5 |
1,447 |
1,447 |
-41 (-2.76%)
|
2 |
17 Jun 2016 |
GBX |
1,488.5 |
1,490 |
1,482.25 |
1,488 |
1,488 |
-8.75 (-0.58%)
|
3,418 |
16 Jun 2016 |
GBX |
1,496 |
1,498.057 |
1,496 |
1,496.75 |
1,496.75 |
+3.25 (+0.22%)
|
754 |
15 Jun 2016 |
GBX |
1,492.5 |
1,500.5 |
1,492.5 |
1,493.5 |
1,493.5 |
+3.25 (+0.22%)
|
798 |
14 Jun 2016 |
GBX |
1,489 |
1,490.25 |
1,488.506 |
1,490.25 |
1,490.25 |
+1.5 (+0.10%)
|
8,266 |
13 Jun 2016 |
GBX |
1,501 |
1,501 |
1,488.75 |
1,488.75 |
1,488.75 |
+11.25 (+0.76%)
|
2,662 |
10 Jun 2016 |
GBX |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
1,477.5 |
+15.5 (+1.06%)
|
0 |
9 Jun 2016 |
GBX |
1,463.5 |
1,467 |
1,462 |
1,462 |
1,462 |
+3.25 (+0.22%)
|
80 |
8 Jun 2016 |
GBX |
1,454 |
1,458.75 |
1,450.5 |
1,458.75 |
1,458.75 |
+28 (+1.96%)
|
1,309 |
7 Jun 2016 |
GBX |
1,432 |
1,432.5 |
1,429 |
1,430.75 |
1,430.75 |
-15.25 (-1.05%)
|
1,686 |
6 Jun 2016 |
GBX |
1,446 |
1,449.5 |
1,442.5 |
1,446 |
1,446 |
+30.75 (+2.17%)
|
1,728 |
3 Jun 2016 |
GBX |
1,415 |
1,415.25 |
1,410 |
1,415.25 |
1,415.25 |
+6.5 (+0.46%)
|
11,098 |
2 Jun 2016 |
GBX |
1,405 |
1,408.75 |
1,402.5 |
1,408.75 |
1,408.75 |
+9.75 (+0.70%)
|
962 |
1 Jun 2016 |
GBX |
1,392 |
1,399 |
1,388.5 |
1,399 |
1,399 |
+14.25 (+1.03%)
|
2,912 |
31 May 2016 |
GBX |
1,375.5 |
1,384.75 |
1,375.5 |
1,384.75 |
1,384.75 |
+9 (+0.65%)
|
178 |
27 May 2016 |
GBX |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
1,375.75 |
+14.5 (+1.07%)
|
0 |
26 May 2016 |
GBX |
1,358.5 |
1,361.5 |
1,358.5 |
1,361.25 |
1,361.25 |
+10.5 (+0.78%)
|
1,050 |
25 May 2016 |
GBX |
1,351 |
1,356.5 |
1,348 |
1,350.75 |
1,350.75 |
-6.75 (-0.50%)
|
2,118 |