Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2016 |
GBX |
1,356 |
1,357.5 |
1,353.5 |
1,357.5 |
1,357.5 |
-11 (-0.80%)
|
3,908 |
23 May 2016 |
GBX |
1,369.5 |
1,373.5 |
1,367 |
1,368.5 |
1,368.5 |
-5.25 (-0.38%)
|
732 |
20 May 2016 |
GBX |
1,375 |
1,382.5 |
1,373.75 |
1,373.75 |
1,373.75 |
+11.25 (+0.83%)
|
152 |
19 May 2016 |
GBX |
1,364 |
1,364 |
1,362.5 |
1,362.5 |
1,362.5 |
-14.25 (-1.04%)
|
2,238 |
18 May 2016 |
GBX |
1,374 |
1,388 |
1,372 |
1,376.75 |
1,376.75 |
-20 (-1.43%)
|
6,268 |
17 May 2016 |
GBX |
1,398.5 |
1,398.5 |
1,391.5 |
1,396.75 |
1,396.75 |
+3.75 (+0.27%)
|
1,136 |
16 May 2016 |
GBX |
1,391 |
1,393 |
1,391 |
1,393 |
1,393 |
-2.25 (-0.16%)
|
3,492 |
13 May 2016 |
GBX |
1,393 |
1,395.25 |
1,391.5 |
1,395.25 |
1,395.25 |
+10.75 (+0.78%)
|
2,058 |
12 May 2016 |
GBX |
1,383 |
1,385 |
1,383 |
1,384.5 |
1,384.5 |
-8.5 (-0.61%)
|
680 |
11 May 2016 |
GBX |
1,391 |
1,393 |
1,388.5 |
1,393 |
1,393 |
+18 (+1.31%)
|
5,262 |
10 May 2016 |
GBX |
1,375.5 |
1,378.214 |
1,375 |
1,375 |
1,375 |
-0.75 (-0.05%)
|
802 |
9 May 2016 |
GBX |
1,380 |
1,384 |
1,375.75 |
1,375.75 |
1,375.75 |
-11.5 (-0.83%)
|
62 |
6 May 2016 |
GBX |
1,376.5 |
1,387.25 |
1,376.5 |
1,387.25 |
1,387.25 |
+10 (+0.73%)
|
165 |
5 May 2016 |
GBX |
1,383 |
1,393.5 |
1,377.25 |
1,377.25 |
1,377.25 |
-13.5 (-0.97%)
|
622 |
4 May 2016 |
GBX |
1,388.5 |
1,390.75 |
1,382.5 |
1,390.75 |
1,390.75 |
+8.75 (+0.63%)
|
1,526 |
3 May 2016 |
GBX |
1,382 |
1,393 |
1,382 |
1,382 |
1,382 |
-9 (-0.65%)
|
1,238 |
29 Apr 2016 |
GBX |
1,399 |
1,399 |
1,389.5 |
1,391 |
1,391 |
+5.75 (+0.42%)
|
456 |
28 Apr 2016 |
GBX |
1,386 |
1,386 |
1,382.624 |
1,385.25 |
1,385.25 |
+6.25 (+0.45%)
|
1,062 |
27 Apr 2016 |
GBX |
1,381.5 |
1,385 |
1,379 |
1,379 |
1,379 |
-2.25 (-0.16%)
|
2,364 |
26 Apr 2016 |
GBX |
1,378 |
1,381.25 |
1,378 |
1,381.25 |
1,381.25 |
-4.75 (-0.34%)
|
20 |
25 Apr 2016 |
GBX |
1,382 |
1,386 |
1,377.5 |
1,386 |
1,386 |
-5.75 (-0.41%)
|
528 |
22 Apr 2016 |
GBX |
1,395 |
1,400 |
1,391.75 |
1,391.75 |
1,391.75 |
-18.25 (-1.29%)
|
3,378 |
21 Apr 2016 |
GBX |
1,403 |
1,421 |
1,396.5 |
1,410 |
1,410 |
+12 (+0.86%)
|
412 |
20 Apr 2016 |
GBX |
1,391.5 |
1,398.5 |
1,391.5 |
1,398 |
1,398 |
+9.5 (+0.68%)
|
106 |
19 Apr 2016 |
GBX |
1,384.5 |
1,388.5 |
1,384.272 |
1,388.5 |
1,388.5 |
+1.75 (+0.13%)
|
1,914 |
18 Apr 2016 |
GBX |
1,387 |
1,387.319 |
1,386.75 |
1,386.75 |
1,386.75 |
+11.25 (+0.82%)
|
2,880 |
15 Apr 2016 |
GBX |
1,374.5 |
1,375.5 |
1,371 |
1,375.5 |
1,375.5 |
-4.25 (-0.31%)
|
548 |
14 Apr 2016 |
GBX |
1,375.5 |
1,379.75 |
1,372.5 |
1,379.75 |
1,379.75 |
+7.25 (+0.53%)
|
1,582 |
13 Apr 2016 |
GBX |
1,371 |
1,372.5 |
1,368.5 |
1,372.5 |
1,372.5 |
+10.5 (+0.77%)
|
2,344 |
12 Apr 2016 |
GBX |
1,362 |
1,362 |
1,356.5 |
1,362 |
1,362 |
+14 (+1.04%)
|
440 |