Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2016 |
GBX |
1,364.5 |
1,365.5 |
1,363.5 |
1,364.5 |
1,364.5 |
+2.75 (+0.20%)
|
726 |
| 24 Feb 2016 |
GBX |
1,365.5 |
1,365.5 |
1,357.5 |
1,361.75 |
1,361.75 |
+13.75 (+1.02%)
|
1,064 |
| 23 Feb 2016 |
GBX |
1,348 |
1,348 |
1,345.212 |
1,348 |
1,348 |
+1.75 (+0.13%)
|
1,624 |
| 22 Feb 2016 |
GBX |
1,333 |
1,346.25 |
1,331 |
1,346.25 |
1,346.25 |
+29.5 (+2.24%)
|
25,505 |
| 19 Feb 2016 |
GBX |
1,322 |
1,322 |
1,316.75 |
1,316.75 |
1,316.75 |
+0.75 (+0.06%)
|
654 |
| 18 Feb 2016 |
GBX |
1,311.5 |
1,316 |
1,311 |
1,316 |
1,316 |
-2.5 (-0.19%)
|
80 |
| 17 Feb 2016 |
GBX |
1,318.5 |
1,318.5 |
1,318.5 |
1,318.5 |
1,318.5 |
+8.25 (+0.63%)
|
0 |
| 16 Feb 2016 |
GBX |
1,309.5 |
1,310.25 |
1,306.62 |
1,310.25 |
1,310.25 |
+16.5 (+1.28%)
|
2,470 |
| 15 Feb 2016 |
GBX |
1,289 |
1,293.75 |
1,286.627 |
1,293.75 |
1,293.75 |
+0.5 (+0.04%)
|
2,550 |
| 12 Feb 2016 |
GBX |
1,293 |
1,293.25 |
1,292.024 |
1,293.25 |
1,293.25 |
+3.75 (+0.29%)
|
12,860 |
| 11 Feb 2016 |
GBX |
1,287.5 |
1,289.5 |
1,283.718 |
1,289.5 |
1,289.5 |
+3.25 (+0.25%)
|
1,460 |
| 10 Feb 2016 |
GBX |
1,283 |
1,287.5 |
1,283 |
1,286.25 |
1,286.25 |
-3.5 (-0.27%)
|
8,300 |
| 9 Feb 2016 |
GBX |
1,296.5 |
1,299.5 |
1,289.75 |
1,289.75 |
1,289.75 |
-14 (-1.07%)
|
854 |
| 8 Feb 2016 |
GBX |
1,305 |
1,307 |
1,303.75 |
1,303.75 |
1,303.75 |
+3.5 (+0.27%)
|
1,454 |
| 5 Feb 2016 |
GBX |
1,297 |
1,300.25 |
1,297 |
1,300.25 |
1,300.25 |
-0.25 (-0.02%)
|
1,362 |
| 4 Feb 2016 |
GBX |
1,297.5 |
1,303 |
1,297.5 |
1,300.5 |
1,300.5 |
+1 (+0.08%)
|
2,042 |
| 3 Feb 2016 |
GBX |
1,296.5 |
1,310 |
1,295.5 |
1,299.5 |
1,299.5 |
-5.75 (-0.44%)
|
4,624 |
| 2 Feb 2016 |
GBX |
1,300 |
1,305.25 |
1,299.354 |
1,305.25 |
1,305.25 |
-5.25 (-0.40%)
|
1,502 |
| 1 Feb 2016 |
GBX |
1,309.5 |
1,310.5 |
1,309.5 |
1,310.5 |
1,310.5 |
-16 (-1.21%)
|
1,800 |
| 29 Jan 2016 |
GBX |
1,313 |
1,326.5 |
1,312.121 |
1,326.5 |
1,326.5 |
+23.5 (+1.80%)
|
2,074 |
| 28 Jan 2016 |
GBX |
1,310 |
1,310 |
1,303 |
1,303 |
1,303 |
-17.25 (-1.31%)
|
2,344 |
| 27 Jan 2016 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
+10 (+0.76%)
|
0 |
| 26 Jan 2016 |
GBX |
1,311.5 |
1,318 |
1,310.25 |
1,310.25 |
1,310.25 |
-1.5 (-0.11%)
|
210 |
| 25 Jan 2016 |
GBX |
1,311 |
1,315.5 |
1,309.045 |
1,311.75 |
1,311.75 |
+1.25 (+0.10%)
|
6,580 |
| 22 Jan 2016 |
GBX |
1,314.5 |
1,314.5 |
1,310.5 |
1,310.5 |
1,310.5 |
-5.5 (-0.42%)
|
4,208 |
| 21 Jan 2016 |
GBX |
1,315 |
1,316 |
1,312.497 |
1,316 |
1,316 |
+11.5 (+0.88%)
|
4,054 |
| 20 Jan 2016 |
GBX |
1,304.5 |
1,312.5 |
1,303.851 |
1,304.5 |
1,304.5 |
-21.25 (-1.60%)
|
21,368 |
| 19 Jan 2016 |
GBX |
1,320 |
1,325.75 |
1,319.633 |
1,325.75 |
1,325.75 |
+19 (+1.45%)
|
3,940 |
| 18 Jan 2016 |
GBX |
1,303.5 |
1,306.75 |
1,302 |
1,306.75 |
1,306.75 |
+4.25 (+0.33%)
|
280 |
| 15 Jan 2016 |
GBX |
1,296.5 |
1,302.5 |
1,293 |
1,302.5 |
1,302.5 |
+5.5 (+0.42%)
|
830 |
