Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2022 |
GBX |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
-50 (-2.18%)
|
0 |
15 Jun 2022 |
GBX |
2,283 |
2,292.5 |
2,275 |
2,292.5 |
2,292.5 |
+1 (+0.04%)
|
370 |
14 Jun 2022 |
GBX |
2,296 |
2,296 |
2,287.519 |
2,291.5 |
2,291.5 |
+23 (+1.01%)
|
577 |
13 Jun 2022 |
GBX |
2,310 |
2,310 |
2,268.5 |
2,268.5 |
2,268.5 |
-14.5 (-0.64%)
|
124 |
10 Jun 2022 |
GBX |
2,283 |
2,283 |
2,283 |
2,283 |
2,283 |
+13.5 (+0.59%)
|
0 |
9 Jun 2022 |
GBX |
2,261.949 |
2,269.5 |
2,261.949 |
2,269.5 |
2,269.5 |
-2 (-0.09%)
|
180 |
8 Jun 2022 |
GBX |
2,292 |
2,292 |
2,246 |
2,271.5 |
2,271.5 |
+18.5 (+0.82%)
|
212 |
7 Jun 2022 |
GBX |
2,267 |
2,267 |
2,253 |
2,253 |
2,253 |
-13 (-0.57%)
|
4 |
6 Jun 2022 |
GBX |
2,263.183 |
2,266 |
2,263.183 |
2,266 |
2,266 |
+18 (+0.80%)
|
1,400 |
1 Jun 2022 |
GBX |
2,230 |
2,248 |
2,226.69 |
2,248 |
2,248 |
+10.5 (+0.47%)
|
2,594 |
31 May 2022 |
GBX |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
2,237.5 |
-18.25 (-0.81%)
|
0 |
30 May 2022 |
GBX |
2,248 |
2,274 |
2,248 |
2,255.75 |
2,255.75 |
+4.75 (+0.21%)
|
579 |
27 May 2022 |
GBX |
2,254 |
2,254.93 |
2,251 |
2,251 |
2,251 |
+1.5 (+0.07%)
|
1,276 |
26 May 2022 |
GBX |
2,223.773 |
2,249.5 |
2,223.773 |
2,249.5 |
2,249.5 |
+9 (+0.40%)
|
64 |
25 May 2022 |
GBX |
2,251.5599 |
2,251.5599 |
2,238.482 |
2,240.5 |
2,240.5 |
-14 (-0.62%)
|
67 |
24 May 2022 |
GBX |
2,270 |
2,272.28 |
2,254.5 |
2,254.5 |
2,254.5 |
-6 (-0.27%)
|
2,303 |
23 May 2022 |
GBX |
2,263.76 |
2,263.76 |
2,253.47 |
2,260.5 |
2,260.5 |
-13 (-0.57%)
|
99 |
20 May 2022 |
GBX |
2,288.08 |
2,288.08 |
2,273.5 |
2,273.5 |
2,273.5 |
+5 (+0.22%)
|
104 |
19 May 2022 |
GBX |
2,255.43 |
2,268.5 |
2,255.43 |
2,268.5 |
2,268.5 |
+3.5 (+0.15%)
|
9 |
18 May 2022 |
GBX |
2,298.277 |
2,298.277 |
2,265 |
2,265 |
2,265 |
-21 (-0.92%)
|
3,001 |
17 May 2022 |
GBX |
2,286 |
2,287.8101 |
2,286 |
2,286 |
2,286 |
-27.5 (-1.19%)
|
551 |
16 May 2022 |
GBX |
2,303.5 |
2,314 |
2,303.5 |
2,313.5 |
2,313.5 |
+43 (+1.89%)
|
11 |
13 May 2022 |
GBX |
2,279 |
2,279 |
2,270.5 |
2,270.5 |
2,270.5 |
+7.5 (+0.33%)
|
218 |
12 May 2022 |
GBX |
2,263.118 |
2,265 |
2,263 |
2,263 |
2,263 |
+1.5 (+0.07%)
|
639 |
11 May 2022 |
GBX |
2,244 |
2,261.5 |
2,242 |
2,261.5 |
2,261.5 |
+18.5 (+0.82%)
|
636 |
10 May 2022 |
GBX |
2,264.12 |
2,264.12 |
2,243 |
2,243 |
2,243 |
+1.5 (+0.07%)
|
2,315 |
9 May 2022 |
GBX |
2,242 |
2,277.76 |
2,241.5 |
2,241.5 |
2,241.5 |
-43 (-1.88%)
|
309 |
6 May 2022 |
GBX |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
2,284.5 |
-20 (-0.87%)
|
0 |
5 May 2022 |
GBX |
2,287.43 |
2,320 |
2,287.43 |
2,304.5 |
2,304.5 |
+15 (+0.66%)
|
15 |
4 May 2022 |
GBX |
2,295 |
2,295 |
2,284.92 |
2,289.5 |
2,289.5 |
+1 (+0.04%)
|
261 |