Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2016 |
GBX |
1,296 |
1,297 |
1,286.5 |
1,297 |
1,297 |
+9 (+0.70%)
|
2,148 |
| 13 Jan 2016 |
GBX |
1,284 |
1,291.5 |
1,284 |
1,288 |
1,288 |
+5.25 (+0.41%)
|
3,798 |
| 12 Jan 2016 |
GBX |
1,276 |
1,282.75 |
1,269.58 |
1,282.75 |
1,282.75 |
+5 (+0.39%)
|
6,622 |
| 11 Jan 2016 |
GBX |
1,275.5 |
1,281.5 |
1,274.282 |
1,277.75 |
1,277.75 |
-21 (-1.62%)
|
1,886 |
| 8 Jan 2016 |
GBX |
1,294 |
1,298.75 |
1,291 |
1,298.75 |
1,298.75 |
+4.75 (+0.37%)
|
1,372 |
| 7 Jan 2016 |
GBX |
1,288 |
1,294 |
1,287 |
1,294 |
1,294 |
+2.25 (+0.17%)
|
6 |
| 6 Jan 2016 |
GBX |
1,287 |
1,297.5 |
1,278.149 |
1,291.75 |
1,291.75 |
-5.25 (-0.40%)
|
7,340 |
| 5 Jan 2016 |
GBX |
1,299 |
1,299 |
1,295 |
1,297 |
1,297 |
+2.75 (+0.21%)
|
5,629 |
| 4 Jan 2016 |
GBX |
1,292.5 |
1,296 |
1,292.5 |
1,294.25 |
1,294.25 |
-7 (-0.54%)
|
1,430 |
| 31 Dec 2015 |
GBX |
1,301.25 |
1,301.25 |
1,301.25 |
1,301.25 |
1,301.25 |
+3.75 (+0.29%)
|
0 |
| 30 Dec 2015 |
GBX |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
1,297.5 |
-3.75 (-0.29%)
|
0 |
| 29 Dec 2015 |
GBX |
1,302 |
1,302 |
1,295 |
1,301.25 |
1,301.25 |
+7.5 (+0.58%)
|
992 |
| 24 Dec 2015 |
GBX |
1,292 |
1,301 |
1,292 |
1,293.75 |
1,293.75 |
-3 (-0.23%)
|
1,136 |
| 23 Dec 2015 |
GBX |
1,290 |
1,296.75 |
1,288.5 |
1,296.75 |
1,296.75 |
+1.75 (+0.14%)
|
1,740 |
| 22 Dec 2015 |
GBX |
1,293 |
1,295 |
1,292 |
1,295 |
1,295 |
+2.75 (+0.21%)
|
5,158 |
| 21 Dec 2015 |
GBX |
1,290 |
1,292.25 |
1,286 |
1,292.25 |
1,292.25 |
+6.5 (+0.51%)
|
7,324 |
| 18 Dec 2015 |
GBX |
1,285.5 |
1,285.75 |
1,279 |
1,285.75 |
1,285.75 |
+24.75 (+1.96%)
|
1,360 |
| 17 Dec 2015 |
GBX |
1,260 |
1,261 |
1,259 |
1,261 |
1,261 |
-3.5 (-0.28%)
|
3,406 |
| 16 Dec 2015 |
GBX |
1,264.5 |
1,265 |
1,253.071 |
1,264.5 |
1,264.5 |
-0.75 (-0.06%)
|
44,292 |
| 15 Dec 2015 |
GBX |
1,259 |
1,265.25 |
1,259 |
1,265.25 |
1,265.25 |
+2.25 (+0.18%)
|
1,390 |
| 14 Dec 2015 |
GBX |
1,263 |
1,263 |
1,262 |
1,263 |
1,263 |
+1.75 (+0.14%)
|
1,432 |
| 11 Dec 2015 |
GBX |
1,263.5 |
1,264.5 |
1,260 |
1,261.25 |
1,261.25 |
-4 (-0.32%)
|
888 |
| 10 Dec 2015 |
GBX |
1,263 |
1,265.25 |
1,262 |
1,265.25 |
1,265.25 |
-6.75 (-0.53%)
|
5,506 |
| 9 Dec 2015 |
GBX |
1,275.5 |
1,278 |
1,272 |
1,272 |
1,272 |
-13.25 (-1.03%)
|
4,486 |
| 8 Dec 2015 |
GBX |
1,280.5 |
1,285.25 |
1,279.5 |
1,285.25 |
1,285.25 |
-1.5 (-0.12%)
|
6,504 |
| 7 Dec 2015 |
GBX |
1,288.5 |
1,297.5 |
1,286.75 |
1,286.75 |
1,286.75 |
-6.5 (-0.50%)
|
390 |
| 4 Dec 2015 |
GBX |
1,290 |
1,293.25 |
1,283 |
1,293.25 |
1,293.25 |
+13.75 (+1.07%)
|
1,134 |
| 3 Dec 2015 |
GBX |
1,283.5 |
1,295.5 |
1,275 |
1,279.5 |
1,279.5 |
-7.5 (-0.58%)
|
2,420 |
| 2 Dec 2015 |
GBX |
1,283 |
1,287 |
1,283 |
1,287 |
1,287 |
+13 (+1.02%)
|
870 |
| 1 Dec 2015 |
GBX |
1,269 |
1,274 |
1,266 |
1,274 |
1,274 |
+5 (+0.39%)
|
2,996 |
