Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2015 |
GBX |
1,271.5 |
1,276.5 |
1,269 |
1,269 |
1,269 |
-6.75 (-0.53%)
|
5,796 |
| 27 Nov 2015 |
GBX |
1,277.5 |
1,277.5 |
1,274.5 |
1,275.75 |
1,275.75 |
-3.5 (-0.27%)
|
7,710 |
| 26 Nov 2015 |
GBX |
1,268 |
1,279.25 |
1,266 |
1,279.25 |
1,279.25 |
+8.5 (+0.67%)
|
4,012 |
| 25 Nov 2015 |
GBX |
1,272.5 |
1,275 |
1,270.75 |
1,270.75 |
1,270.75 |
-6.25 (-0.49%)
|
46 |
| 24 Nov 2015 |
GBX |
1,276 |
1,283 |
1,276 |
1,277 |
1,277 |
+17.75 (+1.41%)
|
272 |
| 23 Nov 2015 |
GBX |
1,250 |
1,274.5 |
1,243 |
1,259.25 |
1,259.25 |
-13 (-1.02%)
|
2,622 |
| 20 Nov 2015 |
GBX |
1,267 |
1,272.25 |
1,267 |
1,272.25 |
1,272.25 |
+17.5 (+1.39%)
|
10,144 |
| 19 Nov 2015 |
GBX |
1,254 |
1,257 |
1,252.5 |
1,254.75 |
1,254.75 |
+4 (+0.32%)
|
7,464 |
| 18 Nov 2015 |
GBX |
1,249.5 |
1,257 |
1,247.5 |
1,250.75 |
1,250.75 |
-9 (-0.71%)
|
3,684 |
| 17 Nov 2015 |
GBX |
1,259 |
1,262 |
1,257.5 |
1,259.75 |
1,259.75 |
-0.5 (-0.04%)
|
5,416 |
| 16 Nov 2015 |
GBX |
1,257 |
1,260.25 |
1,248.5 |
1,260.25 |
1,260.25 |
-6.75 (-0.53%)
|
4,632 |
| 13 Nov 2015 |
GBX |
1,268 |
1,271.5 |
1,267 |
1,267 |
1,267 |
-4 (-0.31%)
|
20,622 |
| 12 Nov 2015 |
GBX |
1,272.5 |
1,272.5 |
1,265.5 |
1,271 |
1,271 |
-1 (-0.08%)
|
14,068 |
| 11 Nov 2015 |
GBX |
1,276.5 |
1,276.5 |
1,272 |
1,272 |
1,272 |
-5.25 (-0.41%)
|
8,002 |
| 10 Nov 2015 |
GBX |
1,274 |
1,277.25 |
1,274 |
1,277.25 |
1,277.25 |
-2.75 (-0.21%)
|
3,336 |
| 9 Nov 2015 |
GBX |
1,282 |
1,290.5 |
1,280 |
1,280 |
1,280 |
-10.75 (-0.83%)
|
6,448 |
| 6 Nov 2015 |
GBX |
1,287.5 |
1,295 |
1,287.5 |
1,290.75 |
1,290.75 |
+3 (+0.23%)
|
376 |
| 5 Nov 2015 |
GBX |
1,278.5 |
1,287.75 |
1,278.5 |
1,287.75 |
1,287.75 |
+5 (+0.39%)
|
26,408 |
| 4 Nov 2015 |
GBX |
1,287 |
1,295 |
1,282.75 |
1,282.75 |
1,282.75 |
-12.75 (-0.98%)
|
7,898 |
| 3 Nov 2015 |
GBX |
1,292.5 |
1,296.5 |
1,288 |
1,295.5 |
1,295.5 |
+10.25 (+0.80%)
|
5,820 |
| 2 Nov 2015 |
GBX |
1,283 |
1,285.25 |
1,281 |
1,285.25 |
1,285.25 |
-0.75 (-0.06%)
|
1,612 |
| 30 Oct 2015 |
GBX |
1,292 |
1,295 |
1,286 |
1,286 |
1,286 |
-12.25 (-0.94%)
|
1,542 |
| 29 Oct 2015 |
GBX |
1,297.5 |
1,300.5 |
1,296 |
1,298.25 |
1,298.25 |
-5.5 (-0.42%)
|
39,194 |
| 28 Oct 2015 |
GBX |
1,302 |
1,303.75 |
1,301 |
1,303.75 |
1,303.75 |
+4 (+0.31%)
|
24,562 |
| 27 Oct 2015 |
GBX |
1,301 |
1,301 |
1,298 |
1,299.75 |
1,299.75 |
+5.75 (+0.44%)
|
11,828 |
| 26 Oct 2015 |
GBX |
1,298.5 |
1,299.5 |
1,290.5 |
1,294 |
1,294 |
+0.5 (+0.04%)
|
31,670 |
| 23 Oct 2015 |
GBX |
1,293 |
1,301.5 |
1,292.5 |
1,293.5 |
1,293.5 |
-4.5 (-0.35%)
|
7,114 |
| 22 Oct 2015 |
GBX |
1,306 |
1,306 |
1,298 |
1,298 |
1,298 |
+4 (+0.31%)
|
24,704 |
| 21 Oct 2015 |
GBX |
1,295 |
1,300.5 |
1,290.5 |
1,294 |
1,294 |
-4 (-0.31%)
|
39,600 |
| 20 Oct 2015 |
GBX |
1,296 |
1,298 |
1,292.5 |
1,298 |
1,298 |
+3 (+0.23%)
|
8,994 |
