Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2015 |
GBX |
1,263 |
1,294.5 |
1,262 |
1,273.25 |
1,273.25 |
-12.75 (-0.99%)
|
1,158 |
| 4 Sep 2015 |
GBX |
1,284.5 |
1,287 |
1,282 |
1,286 |
1,286 |
+1 (+0.08%)
|
862 |
| 3 Sep 2015 |
GBX |
1,285 |
1,285 |
1,272 |
1,285 |
1,285 |
+15.5 (+1.22%)
|
5,672 |
| 2 Sep 2015 |
GBX |
1,271.5 |
1,277.5 |
1,269.5 |
1,269.5 |
1,269.5 |
-3 (-0.24%)
|
1,876 |
| 1 Sep 2015 |
GBX |
1,272 |
1,272.5 |
1,272 |
1,272.5 |
1,272.5 |
-8 (-0.62%)
|
1,390 |
| 28 Aug 2015 |
GBX |
1,281.5 |
1,281.5 |
1,276.5 |
1,280.5 |
1,280.5 |
+9 (+0.71%)
|
3,204 |
| 27 Aug 2015 |
GBX |
1,269 |
1,271.5 |
1,256 |
1,271.5 |
1,271.5 |
+27.75 (+2.23%)
|
1,432 |
| 26 Aug 2015 |
GBX |
1,238.5 |
1,243.75 |
1,231 |
1,243.75 |
1,243.75 |
+3.75 (+0.30%)
|
2,872 |
| 25 Aug 2015 |
GBX |
1,238 |
1,240 |
1,229.5 |
1,240 |
1,240 |
+11.25 (+0.92%)
|
5,310 |
| 24 Aug 2015 |
GBX |
1,231.5 |
1,235.5 |
1,216 |
1,228.75 |
1,228.75 |
-26.75 (-2.13%)
|
428 |
| 21 Aug 2015 |
GBX |
1,255 |
1,266 |
1,255 |
1,255.5 |
1,255.5 |
-17 (-1.34%)
|
8,158 |
| 20 Aug 2015 |
GBX |
1,266 |
1,273 |
1,266 |
1,272.5 |
1,272.5 |
+7 (+0.55%)
|
9,938 |
| 19 Aug 2015 |
GBX |
1,265.5 |
1,275 |
1,265.5 |
1,265.5 |
1,265.5 |
-3.25 (-0.26%)
|
1,590 |
| 18 Aug 2015 |
GBX |
1,269 |
1,269 |
1,259.5 |
1,268.75 |
1,268.75 |
-10.25 (-0.80%)
|
1,460 |
| 17 Aug 2015 |
GBX |
1,284 |
1,284 |
1,273.5 |
1,279 |
1,279 |
-0.75 (-0.06%)
|
946 |
| 14 Aug 2015 |
GBX |
1,280 |
1,282 |
1,274.5 |
1,279.75 |
1,279.75 |
+3.5 (+0.27%)
|
3,268 |
| 13 Aug 2015 |
GBX |
1,272.5 |
1,276.5 |
1,270.5 |
1,276.25 |
1,276.25 |
-7.25 (-0.56%)
|
2,524 |
| 12 Aug 2015 |
GBX |
1,282 |
1,286 |
1,282 |
1,283.5 |
1,283.5 |
-1.75 (-0.14%)
|
5,640 |
| 11 Aug 2015 |
GBX |
1,284.5 |
1,290.5 |
1,284.5 |
1,285.25 |
1,285.25 |
-11.5 (-0.89%)
|
6,636 |
| 10 Aug 2015 |
GBX |
1,290 |
1,296.75 |
1,287 |
1,296.75 |
1,296.75 |
+8.75 (+0.68%)
|
1,070 |
| 7 Aug 2015 |
GBX |
1,288.5 |
1,288.5 |
1,284.5 |
1,288 |
1,288 |
+11.25 (+0.88%)
|
10,190 |
| 6 Aug 2015 |
GBX |
1,281 |
1,284.5 |
1,276.75 |
1,276.75 |
1,276.75 |
-0.5 (-0.04%)
|
114 |
| 5 Aug 2015 |
GBX |
1,278 |
1,283 |
1,274 |
1,277.25 |
1,277.25 |
-2 (-0.16%)
|
534 |
| 4 Aug 2015 |
GBX |
1,279 |
1,279.25 |
1,276 |
1,279.25 |
1,279.25 |
+1.25 (+0.10%)
|
1,552 |
| 3 Aug 2015 |
GBX |
1,274.5 |
1,278 |
1,270.5 |
1,278 |
1,278 |
-9.25 (-0.72%)
|
1,056 |
| 31 Jul 2015 |
GBX |
1,285 |
1,288 |
1,284 |
1,287.25 |
1,287.25 |
-4.5 (-0.35%)
|
25,916 |
| 30 Jul 2015 |
GBX |
1,287 |
1,291.75 |
1,284.5 |
1,291.75 |
1,291.75 |
+1.75 (+0.14%)
|
4,334 |
| 29 Jul 2015 |
GBX |
1,288.5 |
1,290 |
1,281.5 |
1,290 |
1,290 |
+3 (+0.23%)
|
828 |
| 28 Jul 2015 |
GBX |
1,284 |
1,287 |
1,282.5 |
1,287 |
1,287 |
+1.5 (+0.12%)
|
5,718 |
| 27 Jul 2015 |
GBX |
1,294.5 |
1,294.5 |
1,282.5 |
1,285.5 |
1,285.5 |
-16 (-1.23%)
|
6,178 |
