Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2015 |
GBX |
1,296.5 |
1,314.5 |
1,296.5 |
1,301.5 |
1,301.5 |
-9.75 (-0.74%)
|
5,708 |
| 23 Jul 2015 |
GBX |
1,310 |
1,315 |
1,310 |
1,311.25 |
1,311.25 |
-5 (-0.38%)
|
1,110 |
| 22 Jul 2015 |
GBX |
1,315.5 |
1,316.25 |
1,309.5 |
1,316.25 |
1,316.25 |
-14.5 (-1.09%)
|
4,304 |
| 21 Jul 2015 |
GBX |
1,329.5 |
1,334.5 |
1,329.5 |
1,330.75 |
1,330.75 |
-4.5 (-0.34%)
|
3,322 |
| 20 Jul 2015 |
GBX |
1,337 |
1,343 |
1,333 |
1,335.25 |
1,335.25 |
-9.5 (-0.71%)
|
121,534 |
| 17 Jul 2015 |
GBX |
1,343 |
1,352.5 |
1,343 |
1,344.75 |
1,344.75 |
-18 (-1.32%)
|
5,578 |
| 16 Jul 2015 |
GBX |
1,362 |
1,366 |
1,359.5 |
1,362.75 |
1,362.75 |
-1.25 (-0.09%)
|
1,198 |
| 15 Jul 2015 |
GBX |
1,359.5 |
1,367.5 |
1,359.5 |
1,364 |
1,364 |
-11.75 (-0.85%)
|
2,880 |
| 14 Jul 2015 |
GBX |
1,374 |
1,377.5 |
1,366.5 |
1,375.75 |
1,375.75 |
+3.75 (+0.27%)
|
190 |
| 13 Jul 2015 |
GBX |
1,368 |
1,372 |
1,367.5 |
1,372 |
1,372 |
+1.25 (+0.09%)
|
44,396 |
| 10 Jul 2015 |
GBX |
1,366 |
1,371 |
1,366 |
1,370.75 |
1,370.75 |
-6.75 (-0.49%)
|
402 |
| 9 Jul 2015 |
GBX |
1,374 |
1,379 |
1,374 |
1,377.5 |
1,377.5 |
+3.25 (+0.24%)
|
2,194 |
| 8 Jul 2015 |
GBX |
1,377 |
1,377 |
1,369.5 |
1,374.25 |
1,374.25 |
+21.75 (+1.61%)
|
1,336 |
| 7 Jul 2015 |
GBX |
1,354 |
1,369.5 |
1,352.5 |
1,352.5 |
1,352.5 |
-11.5 (-0.84%)
|
11,558 |
| 6 Jul 2015 |
GBX |
1,365 |
1,369 |
1,361.15 |
1,364 |
1,364 |
-14 (-1.02%)
|
9,791 |
| 3 Jul 2015 |
GBX |
1,373 |
1,441 |
1,373 |
1,378 |
1,378 |
0.0 (0.0%)
|
1,480 |
| 2 Jul 2015 |
GBX |
1,382 |
1,382 |
1,375 |
1,378 |
1,378 |
+5.5 (+0.40%)
|
3,010 |
| 1 Jul 2015 |
GBX |
1,371.5 |
1,372.5 |
1,365.5 |
1,372.5 |
1,372.5 |
+29.75 (+2.22%)
|
1,377 |
| 30 Jun 2015 |
GBX |
1,338.5 |
1,343.5 |
1,338.5 |
1,342.75 |
1,342.75 |
-4 (-0.30%)
|
1,382 |
| 29 Jun 2015 |
GBX |
1,350 |
1,351 |
1,346.5 |
1,346.75 |
1,346.75 |
+0.25 (+0.02%)
|
1,786 |
| 26 Jun 2015 |
GBX |
1,345 |
1,350 |
1,336.5 |
1,346.5 |
1,346.5 |
+12.5 (+0.94%)
|
35,546 |
| 25 Jun 2015 |
GBX |
1,315.5 |
1,336 |
1,315.5 |
1,334 |
1,334 |
-0.75 (-0.06%)
|
1,654 |
| 24 Jun 2015 |
GBX |
1,332.5 |
1,334.75 |
1,324 |
1,334.75 |
1,334.75 |
+10 (+0.75%)
|
4,420 |
| 23 Jun 2015 |
GBX |
1,327 |
1,333 |
1,322 |
1,324.75 |
1,324.75 |
+11.5 (+0.88%)
|
2,082 |
| 22 Jun 2015 |
GBX |
1,307.5 |
1,313.25 |
1,307 |
1,313.25 |
1,313.25 |
+15.25 (+1.17%)
|
977 |
| 19 Jun 2015 |
GBX |
1,302.5 |
1,305.5 |
1,298 |
1,298 |
1,298 |
-12 (-0.92%)
|
3,014 |
| 18 Jun 2015 |
GBX |
1,312.5 |
1,312.5 |
1,307.5 |
1,310 |
1,310 |
-10.75 (-0.81%)
|
4,234 |
| 17 Jun 2015 |
GBX |
1,321.5 |
1,321.5 |
1,315.5 |
1,320.75 |
1,320.75 |
-1 (-0.08%)
|
3,884 |
| 16 Jun 2015 |
GBX |
1,323.5 |
1,328 |
1,317 |
1,321.75 |
1,321.75 |
-4.5 (-0.34%)
|
1,272 |
| 15 Jun 2015 |
GBX |
1,327 |
1,330.5 |
1,326 |
1,326.25 |
1,326.25 |
-11.75 (-0.88%)
|
3,932 |
