Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
GBX |
1,340 |
1,349.5 |
1,338 |
1,338 |
1,338 |
-10 (-0.74%)
|
1,814 |
| 11 Jun 2015 |
GBX |
1,348.5 |
1,354.5 |
1,348 |
1,348 |
1,348 |
-17.75 (-1.30%)
|
1,990 |
| 10 Jun 2015 |
GBX |
1,363.5 |
1,374 |
1,363.5 |
1,365.75 |
1,365.75 |
-13.25 (-0.96%)
|
670 |
| 9 Jun 2015 |
GBX |
1,381 |
1,388.5 |
1,379 |
1,379 |
1,379 |
-0.25 (-0.02%)
|
7,056 |
| 8 Jun 2015 |
GBX |
1,377.5 |
1,382.5 |
1,377.5 |
1,379.25 |
1,379.25 |
+4.75 (+0.35%)
|
2,206 |
| 5 Jun 2015 |
GBX |
1,373.5 |
1,376 |
1,371 |
1,374.5 |
1,374.5 |
+3.75 (+0.27%)
|
31,890 |
| 4 Jun 2015 |
GBX |
1,372.5 |
1,372.5 |
1,366.5 |
1,370.75 |
1,370.75 |
-6 (-0.44%)
|
1,924 |
| 3 Jun 2015 |
GBX |
1,373.5 |
1,380 |
1,370 |
1,376.75 |
1,376.75 |
+5.5 (+0.40%)
|
3,078 |
| 2 Jun 2015 |
GBX |
1,372 |
1,381 |
1,371.25 |
1,371.25 |
1,371.25 |
-6.25 (-0.45%)
|
2,016 |
| 1 Jun 2015 |
GBX |
1,380 |
1,380 |
1,367.5 |
1,377.5 |
1,377.5 |
+10.25 (+0.75%)
|
1,156 |
| 29 May 2015 |
GBX |
1,364 |
1,371.5 |
1,364 |
1,367.25 |
1,367.25 |
+2 (+0.15%)
|
1,352 |
| 28 May 2015 |
GBX |
1,365 |
1,367 |
1,358.5 |
1,365.25 |
1,365.25 |
+7.75 (+0.57%)
|
4,211 |
| 27 May 2015 |
GBX |
1,361 |
1,361 |
1,354.5 |
1,357.5 |
1,357.5 |
+1.75 (+0.13%)
|
1,370 |
| 26 May 2015 |
GBX |
1,358 |
1,427 |
1,355.75 |
1,355.75 |
1,355.75 |
-4.75 (-0.35%)
|
2,508 |
| 22 May 2015 |
GBX |
1,366 |
1,366 |
1,354.649 |
1,360.5 |
1,360.5 |
+2 (+0.15%)
|
4,433 |
| 21 May 2015 |
GBX |
1,361 |
1,365 |
1,358.5 |
1,358.5 |
1,358.5 |
-9.5 (-0.69%)
|
870 |
| 20 May 2015 |
GBX |
1,367 |
1,376.5 |
1,367 |
1,368 |
1,368 |
-10.75 (-0.78%)
|
2,237 |
| 19 May 2015 |
GBX |
1,380.5 |
1,386.5 |
1,378.75 |
1,378.75 |
1,378.75 |
-3 (-0.22%)
|
6,898 |
| 18 May 2015 |
GBX |
1,384 |
1,384 |
1,378.5 |
1,381.75 |
1,381.75 |
+5.5 (+0.40%)
|
1,770 |
| 15 May 2015 |
GBX |
1,376 |
1,379.5 |
1,376 |
1,376.25 |
1,376.25 |
0.0 (0.0%)
|
2,568 |
| 14 May 2015 |
GBX |
1,373.5 |
1,376.25 |
1,372 |
1,376.25 |
1,376.25 |
+7.25 (+0.53%)
|
9,728 |
| 13 May 2015 |
GBX |
1,371.5 |
1,383 |
1,369 |
1,369 |
1,369 |
-7.5 (-0.54%)
|
644 |
| 12 May 2015 |
GBX |
1,377 |
1,377 |
1,373.5 |
1,376.5 |
1,376.5 |
-2.75 (-0.20%)
|
1,272 |
| 11 May 2015 |
GBX |
1,396.5 |
1,396.5 |
1,379.25 |
1,379.25 |
1,379.25 |
-13.75 (-0.99%)
|
1,996 |
| 8 May 2015 |
GBX |
1,394 |
1,398 |
1,390 |
1,393 |
1,393 |
-9.75 (-0.70%)
|
21,826 |
| 7 May 2015 |
GBX |
1,406 |
1,411.5 |
1,402.75 |
1,402.75 |
1,402.75 |
-9 (-0.64%)
|
1,760 |
| 6 May 2015 |
GBX |
1,416.5 |
1,428 |
1,411.75 |
1,411.75 |
1,411.75 |
-7.25 (-0.51%)
|
2,420 |
| 5 May 2015 |
GBX |
1,417 |
1,424 |
1,413 |
1,419 |
1,419 |
+7.5 (+0.53%)
|
3,308 |
| 1 May 2015 |
GBX |
1,408 |
1,418.5 |
1,408 |
1,411.5 |
1,411.5 |
+4.75 (+0.34%)
|
1,750 |
| 30 Apr 2015 |
GBX |
1,412 |
1,414.5 |
1,406.75 |
1,406.75 |
1,406.75 |
+15.25 (+1.10%)
|
20,736 |
