Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2015 |
GBX |
1,415.5 |
1,415.5 |
1,412 |
1,413 |
1,413 |
+0.5 (+0.04%)
|
1,726 |
| 13 Mar 2015 |
GBX |
1,414 |
1,421.5 |
1,412.5 |
1,412.5 |
1,412.5 |
+4 (+0.28%)
|
3,254 |
| 12 Mar 2015 |
GBX |
1,406.5 |
1,408.5 |
1,403 |
1,408.5 |
1,408.5 |
+2.75 (+0.20%)
|
1,730 |
| 11 Mar 2015 |
GBX |
1,408.5 |
1,409 |
1,405.75 |
1,405.75 |
1,405.75 |
+5.5 (+0.39%)
|
870 |
| 10 Mar 2015 |
GBX |
1,398.5 |
1,405 |
1,398.5 |
1,400.25 |
1,400.25 |
-11.75 (-0.83%)
|
3,678 |
| 9 Mar 2015 |
GBX |
1,408.5 |
1,412.5 |
1,408.5 |
1,412 |
1,412 |
-0.75 (-0.05%)
|
4,716 |
| 6 Mar 2015 |
GBX |
1,409 |
1,416.5 |
1,406.5 |
1,412.75 |
1,412.75 |
-0.25 (-0.02%)
|
15,310 |
| 5 Mar 2015 |
GBX |
1,411 |
1,413 |
1,410.5 |
1,413 |
1,413 |
+12.5 (+0.89%)
|
11,560 |
| 4 Mar 2015 |
GBX |
1,400 |
1,400.5 |
1,395 |
1,400.5 |
1,400.5 |
+3.5 (+0.25%)
|
244 |
| 3 Mar 2015 |
GBX |
1,401.5 |
1,403 |
1,397 |
1,397 |
1,397 |
-19 (-1.34%)
|
2,530 |
| 2 Mar 2015 |
GBX |
1,417 |
1,418.5 |
1,416 |
1,416 |
1,416 |
+10.25 (+0.73%)
|
3,308 |
| 27 Feb 2015 |
GBX |
1,408.5 |
1,412.5 |
1,405.75 |
1,405.75 |
1,405.75 |
-1.5 (-0.11%)
|
942 |
| 26 Feb 2015 |
GBX |
1,406 |
1,407.25 |
1,400.5 |
1,407.25 |
1,407.25 |
+10 (+0.72%)
|
2,388 |
| 25 Feb 2015 |
GBX |
1,398.5 |
1,403 |
1,394.5 |
1,397.25 |
1,397.25 |
-13.5 (-0.96%)
|
570 |
| 24 Feb 2015 |
GBX |
1,410 |
1,410.75 |
1,405.5 |
1,410.75 |
1,410.75 |
+9.5 (+0.68%)
|
800 |
| 23 Feb 2015 |
GBX |
1,400.5 |
1,415 |
1,348 |
1,401.25 |
1,401.25 |
-20.75 (-1.46%)
|
1,170 |
| 20 Feb 2015 |
GBX |
1,423 |
1,424 |
1,418 |
1,422 |
1,422 |
-1.25 (-0.09%)
|
3,620 |
| 19 Feb 2015 |
GBX |
1,422 |
1,423.25 |
1,420 |
1,423.25 |
1,423.25 |
-0.5 (-0.04%)
|
290 |
| 18 Feb 2015 |
GBX |
1,421.5 |
1,432 |
1,421.5 |
1,423.75 |
1,423.75 |
-2.25 (-0.16%)
|
5,202 |
| 17 Feb 2015 |
GBX |
1,430 |
1,433 |
1,426 |
1,426 |
1,426 |
-11.75 (-0.82%)
|
2,272 |
| 16 Feb 2015 |
GBX |
1,437 |
1,440 |
1,436 |
1,437.75 |
1,437.75 |
+0.25 (+0.02%)
|
6,320 |
| 13 Feb 2015 |
GBX |
1,436.5 |
1,437.5 |
1,431 |
1,437.5 |
1,437.5 |
+11.5 (+0.81%)
|
4,318 |
| 12 Feb 2015 |
GBX |
1,424.5 |
1,435 |
1,424.5 |
1,426 |
1,426 |
-5.75 (-0.40%)
|
3,328 |
| 11 Feb 2015 |
GBX |
1,433.5 |
1,434 |
1,431.75 |
1,431.75 |
1,431.75 |
-9.5 (-0.66%)
|
1,404 |
| 10 Feb 2015 |
GBX |
1,443 |
1,452.5 |
1,441.25 |
1,441.25 |
1,441.25 |
-12.5 (-0.86%)
|
4,770 |
| 9 Feb 2015 |
GBX |
1,448 |
1,454.5 |
1,444.5 |
1,453.75 |
1,453.75 |
+18.25 (+1.27%)
|
7,203 |
| 6 Feb 2015 |
GBX |
1,437 |
1,439 |
1,435 |
1,435.5 |
1,435.5 |
+1.5 (+0.10%)
|
3,458 |
| 5 Feb 2015 |
GBX |
1,436 |
1,436 |
1,428.5 |
1,434 |
1,434 |
-10.75 (-0.74%)
|
236 |
| 4 Feb 2015 |
GBX |
1,444.5 |
1,444.75 |
1,440.5 |
1,444.75 |
1,444.75 |
-1.25 (-0.09%)
|
2,228 |
| 3 Feb 2015 |
GBX |
1,447 |
1,447 |
1,443 |
1,446 |
1,446 |
-3.25 (-0.22%)
|
2,016 |
