Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2015 |
GBX |
1,448 |
1,449.25 |
1,443 |
1,449.25 |
1,449.25 |
+6.25 (+0.43%)
|
3,878 |
| 30 Jan 2015 |
GBX |
1,444 |
1,444 |
1,437.5 |
1,443 |
1,443 |
+5.75 (+0.40%)
|
1,046 |
| 29 Jan 2015 |
GBX |
1,435.5 |
1,442.5 |
1,433.5 |
1,437.25 |
1,437.25 |
-10.5 (-0.73%)
|
11,276 |
| 28 Jan 2015 |
GBX |
1,447 |
1,448 |
1,445 |
1,447.75 |
1,447.75 |
+4.5 (+0.31%)
|
10,976 |
| 27 Jan 2015 |
GBX |
1,443.5 |
1,446 |
1,443.25 |
1,443.25 |
1,443.25 |
-13.5 (-0.93%)
|
1,098 |
| 26 Jan 2015 |
GBX |
1,455 |
1,460.5 |
1,454.5 |
1,456.75 |
1,456.75 |
-2 (-0.14%)
|
8,718 |
| 23 Jan 2015 |
GBX |
1,463.5 |
1,477.5 |
1,458.75 |
1,458.75 |
1,458.75 |
-20.25 (-1.37%)
|
1,912 |
| 22 Jan 2015 |
GBX |
1,470 |
1,480 |
1,463.5 |
1,479 |
1,479 |
+1.75 (+0.12%)
|
30,534 |
| 21 Jan 2015 |
GBX |
1,472.5 |
1,481 |
1,471 |
1,477.25 |
1,477.25 |
+11.25 (+0.77%)
|
36,352 |
| 20 Jan 2015 |
GBX |
1,462.5 |
1,482 |
1,462.5 |
1,466 |
1,466 |
-5.75 (-0.39%)
|
1,688 |
| 19 Jan 2015 |
GBX |
1,469 |
1,471.75 |
1,469 |
1,471.75 |
1,471.75 |
-9.75 (-0.66%)
|
1,416 |
| 16 Jan 2015 |
GBX |
1,479 |
1,481.5 |
1,469.5 |
1,481.5 |
1,481.5 |
+6.5 (+0.44%)
|
956 |
| 15 Jan 2015 |
GBX |
1,476.5 |
1,476.5 |
1,471.5 |
1,475 |
1,475 |
+10.25 (+0.70%)
|
2,252 |
| 14 Jan 2015 |
GBX |
1,470 |
1,470 |
1,464.5 |
1,464.75 |
1,464.75 |
-22.25 (-1.50%)
|
618 |
| 13 Jan 2015 |
GBX |
1,487 |
1,497.5 |
1,487 |
1,487 |
1,487 |
-15.25 (-1.02%)
|
6,622 |
| 12 Jan 2015 |
GBX |
1,500.5 |
1,512 |
1,495.5 |
1,502.25 |
1,502.25 |
-1.75 (-0.12%)
|
290 |
| 9 Jan 2015 |
GBX |
1,503.5 |
1,510 |
1,503.5 |
1,504 |
1,504 |
-5.25 (-0.35%)
|
2,668 |
| 8 Jan 2015 |
GBX |
1,515 |
1,515 |
1,509.25 |
1,509.25 |
1,509.25 |
+2.75 (+0.18%)
|
1,278 |
| 7 Jan 2015 |
GBX |
1,509 |
1,514.5 |
1,506 |
1,506.5 |
1,506.5 |
+6.75 (+0.45%)
|
4,038 |
| 6 Jan 2015 |
GBX |
1,497 |
1,505 |
1,484 |
1,499.75 |
1,499.75 |
+15.5 (+1.04%)
|
6,174 |
| 5 Jan 2015 |
GBX |
1,475 |
1,484.25 |
1,475 |
1,484.25 |
1,484.25 |
+27 (+1.85%)
|
25,270 |
| 2 Jan 2015 |
GBX |
1,455 |
1,458 |
1,454.5 |
1,457.25 |
1,457.25 |
-2.75 (-0.19%)
|
4,246 |
| 31 Dec 2014 |
GBX |
1,461 |
1,463 |
1,457 |
1,460 |
1,460 |
-11.25 (-0.76%)
|
3,864 |
| 30 Dec 2014 |
GBX |
1,472.5 |
1,472.5 |
1,469.5 |
1,471.25 |
1,471.25 |
+0.25 (+0.02%)
|
3,226 |
| 29 Dec 2014 |
GBX |
1,469.5 |
1,475.5 |
1,469.5 |
1,471 |
1,471 |
-1 (-0.07%)
|
2,731 |
| 24 Dec 2014 |
GBX |
1,470 |
1,474 |
1,470 |
1,472 |
1,472 |
-7.5 (-0.51%)
|
11,766 |
| 23 Dec 2014 |
GBX |
1,479 |
1,480 |
1,476.5 |
1,479.5 |
1,479.5 |
+7.5 (+0.51%)
|
1,458 |
| 22 Dec 2014 |
GBX |
1,474.5 |
1,476 |
1,472 |
1,472 |
1,472 |
-0.5 (-0.03%)
|
122 |
| 19 Dec 2014 |
GBX |
1,464.5 |
1,474 |
1,464.5 |
1,472.5 |
1,472.5 |
+11 (+0.75%)
|
4,046 |
| 18 Dec 2014 |
GBX |
1,469 |
1,469.5 |
1,461.5 |
1,461.5 |
1,461.5 |
+9.25 (+0.64%)
|
4,724 |
