Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2022 |
GBX |
2,286 |
2,296 |
2,280.69 |
2,288.5 |
2,288.5 |
-28.5 (-1.23%)
|
3,535 |
29 Apr 2022 |
GBX |
2,322 |
2,332.28 |
2,310.69 |
2,317 |
2,317 |
+1.5 (+0.06%)
|
1,007 |
28 Apr 2022 |
GBX |
2,325 |
2,325 |
2,307.3501 |
2,315.5 |
2,315.5 |
+15.5 (+0.67%)
|
1,646 |
27 Apr 2022 |
GBX |
2,294.43 |
2,310.36 |
2,294.43 |
2,300 |
2,300 |
+27.5 (+1.21%)
|
4,316 |
26 Apr 2022 |
GBX |
2,278 |
2,278 |
2,272.5 |
2,272.5 |
2,272.5 |
+23 (+1.02%)
|
756 |
25 Apr 2022 |
GBX |
2,232 |
2,292 |
2,232 |
2,249.5 |
2,249.5 |
-33.75 (-1.48%)
|
311 |
22 Apr 2022 |
GBX |
2,293 |
2,294 |
2,271.446 |
2,283.25 |
2,283.25 |
+16.75 (+0.74%)
|
943 |
21 Apr 2022 |
GBX |
2,259.08 |
2,266.5 |
2,254.9901 |
2,266.5 |
2,266.5 |
+8.5 (+0.38%)
|
45 |
20 Apr 2022 |
GBX |
2,255.92 |
2,258 |
2,255.865 |
2,258 |
2,258 |
-13.25 (-0.58%)
|
261 |
19 Apr 2022 |
GBX |
2,293.08 |
2,299.582 |
2,271.25 |
2,271.25 |
2,271.25 |
+11.5 (+0.51%)
|
6,777 |
14 Apr 2022 |
GBX |
2,252 |
2,264.24 |
2,251 |
2,259.75 |
2,259.75 |
+5.75 (+0.26%)
|
63 |
13 Apr 2022 |
GBX |
2,273.86 |
2,273.86 |
2,254 |
2,254 |
2,254 |
-8 (-0.35%)
|
337 |
12 Apr 2022 |
GBX |
2,266 |
2,266 |
2,262 |
2,262 |
2,262 |
+17.5 (+0.78%)
|
56 |
11 Apr 2022 |
GBX |
2,237 |
2,244.5 |
2,237 |
2,244.5 |
2,244.5 |
-8 (-0.36%)
|
3,246 |
8 Apr 2022 |
GBX |
2,259 |
2,259 |
2,230.43 |
2,252.5 |
2,252.5 |
+29.25 (+1.32%)
|
17,919 |
7 Apr 2022 |
GBX |
2,227 |
2,227 |
2,223.25 |
2,223.25 |
2,223.25 |
+5.25 (+0.24%)
|
14 |
6 Apr 2022 |
GBX |
2,219 |
2,232.16 |
2,215.43 |
2,218 |
2,218 |
-5 (-0.22%)
|
480 |
5 Apr 2022 |
GBX |
2,236 |
2,236 |
2,223 |
2,223 |
2,223 |
+3.5 (+0.16%)
|
86 |
4 Apr 2022 |
GBX |
2,187 |
2,228.68 |
2,187 |
2,219.5 |
2,219.5 |
+8 (+0.36%)
|
4,273 |
1 Apr 2022 |
GBX |
2,221.772 |
2,233 |
2,201 |
2,211.5 |
2,211.5 |
-15.5 (-0.70%)
|
456 |
31 Mar 2022 |
GBX |
2,220 |
2,235.66 |
2,218.86 |
2,227 |
2,227 |
-1.5 (-0.07%)
|
1,165 |
30 Mar 2022 |
GBX |
2,211 |
2,228.5 |
2,204.645 |
2,228.5 |
2,228.5 |
+28 (+1.27%)
|
3,825 |
29 Mar 2022 |
GBX |
2,190 |
2,228.927 |
2,190 |
2,200.5 |
2,200.5 |
-27.5 (-1.23%)
|
850 |
28 Mar 2022 |
GBX |
2,237 |
2,237 |
2,219 |
2,228 |
2,228 |
-9.5 (-0.42%)
|
3,137 |
25 Mar 2022 |
GBX |
2,254 |
2,254 |
2,201.5 |
2,237.5 |
2,237.5 |
-9.5 (-0.42%)
|
3,958 |
24 Mar 2022 |
GBX |
2,238 |
2,262.53 |
2,238 |
2,247 |
2,247 |
+29 (+1.31%)
|
11,663 |
23 Mar 2022 |
GBX |
2,225 |
2,225 |
2,218 |
2,218 |
2,218 |
+41.25 (+1.90%)
|
1,145 |
22 Mar 2022 |
GBX |
2,177 |
2,177 |
2,176.75 |
2,176.75 |
2,176.75 |
-15.75 (-0.72%)
|
1,150 |
21 Mar 2022 |
GBX |
2,177 |
2,198.32 |
2,175 |
2,192.5 |
2,192.5 |
+13.5 (+0.62%)
|
361 |
18 Mar 2022 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
+2 (+0.09%)
|
0 |