Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2014 |
GBX |
1,442 |
1,449.5 |
1,441 |
1,449.5 |
1,449.5 |
-6.5 (-0.45%)
|
20,526 |
| 4 Nov 2014 |
GBX |
1,454 |
1,461 |
1,454 |
1,456 |
1,456 |
-16 (-1.09%)
|
6,004 |
| 3 Nov 2014 |
GBX |
1,474 |
1,475 |
1,469 |
1,472 |
1,472 |
+6 (+0.41%)
|
1,458 |
| 31 Oct 2014 |
GBX |
1,466 |
1,472 |
1,465 |
1,466 |
1,466 |
-9 (-0.61%)
|
2,984 |
| 30 Oct 2014 |
GBX |
1,475 |
1,488 |
1,471 |
1,475 |
1,475 |
+2 (+0.14%)
|
2,474 |
| 29 Oct 2014 |
GBX |
1,473 |
1,474 |
1,468 |
1,473 |
1,473 |
+12 (+0.82%)
|
2,726 |
| 28 Oct 2014 |
GBX |
1,462 |
1,463 |
1,457 |
1,461 |
1,461 |
+9 (+0.62%)
|
8,752 |
| 27 Oct 2014 |
GBX |
1,453 |
1,454.99 |
1,449 |
1,452 |
1,452 |
-9 (-0.62%)
|
17,796 |
| 24 Oct 2014 |
GBX |
1,459 |
1,477 |
1,459 |
1,461 |
1,461 |
-9 (-0.61%)
|
3,950 |
| 23 Oct 2014 |
GBX |
1,468 |
1,470 |
1,464 |
1,470 |
1,470 |
-2 (-0.14%)
|
3,902 |
| 22 Oct 2014 |
GBX |
1,471 |
1,476 |
1,470 |
1,472 |
1,472 |
+14 (+0.96%)
|
742 |
| 21 Oct 2014 |
GBX |
1,454 |
1,458 |
1,451 |
1,458 |
1,458 |
+9 (+0.62%)
|
10,688 |
| 20 Oct 2014 |
GBX |
1,454 |
1,454 |
1,447 |
1,449 |
1,449 |
-18.5 (-1.26%)
|
1,580 |
| 17 Oct 2014 |
GBX |
1,461 |
1,467.5 |
1,461 |
1,467.5 |
1,467.5 |
+1.5 (+0.10%)
|
3,134 |
| 16 Oct 2014 |
GBX |
1,470 |
1,471 |
1,464 |
1,466 |
1,466 |
-15 (-1.01%)
|
1,590 |
| 15 Oct 2014 |
GBX |
1,493 |
1,493 |
1,481 |
1,481 |
1,481 |
-9 (-0.60%)
|
19,476 |
| 14 Oct 2014 |
GBX |
1,488 |
1,495 |
1,484 |
1,490 |
1,490 |
+21 (+1.43%)
|
2,746 |
| 13 Oct 2014 |
GBX |
1,470 |
1,470 |
1,457 |
1,469 |
1,469 |
-3 (-0.20%)
|
2,064 |
| 10 Oct 2014 |
GBX |
1,470 |
1,475 |
1,465 |
1,472 |
1,472 |
+5 (+0.34%)
|
2,034 |
| 9 Oct 2014 |
GBX |
1,466 |
1,467 |
1,460 |
1,467 |
1,467 |
+5 (+0.34%)
|
2,024 |
| 8 Oct 2014 |
GBX |
1,465 |
1,471 |
1,462 |
1,462 |
1,462 |
-12 (-0.81%)
|
1,244 |
| 7 Oct 2014 |
GBX |
1,469 |
1,474 |
1,458 |
1,474 |
1,474 |
+8 (+0.55%)
|
7,616 |
| 6 Oct 2014 |
GBX |
1,459 |
1,466 |
1,458 |
1,466 |
1,466 |
+23 (+1.59%)
|
3,046 |
| 3 Oct 2014 |
GBX |
1,445 |
1,446 |
1,434 |
1,443 |
1,443 |
+15 (+1.05%)
|
12,762 |
| 2 Oct 2014 |
GBX |
1,432 |
1,433 |
1,426 |
1,428 |
1,428 |
+7 (+0.49%)
|
7,562 |
| 1 Oct 2014 |
GBX |
1,418 |
1,422 |
1,416 |
1,421 |
1,421 |
-8.5 (-0.59%)
|
6,052 |
| 30 Sep 2014 |
GBX |
1,432 |
1,499 |
1,427 |
1,429.5 |
1,429.5 |
+5.5 (+0.39%)
|
3,852 |
| 29 Sep 2014 |
GBX |
1,421 |
1,429 |
1,421 |
1,424 |
1,424 |
+5 (+0.35%)
|
8,762 |
| 26 Sep 2014 |
GBX |
1,417 |
1,419 |
1,410 |
1,419 |
1,419 |
+11 (+0.78%)
|
9,170 |
| 25 Sep 2014 |
GBX |
1,407 |
1,415 |
1,407 |
1,408 |
1,408 |
-7 (-0.49%)
|
11,908 |
