Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2014 |
GBX |
1,408 |
1,417 |
1,404 |
1,415 |
1,415 |
+5.5 (+0.39%)
|
23,992 |
| 23 Sep 2014 |
GBX |
1,413 |
1,414 |
1,407 |
1,409.5 |
1,409.5 |
+5 (+0.36%)
|
6,688 |
| 22 Sep 2014 |
GBX |
1,414 |
1,414 |
1,404.01 |
1,404.5 |
1,404.5 |
-12.5 (-0.88%)
|
34,476 |
| 19 Sep 2014 |
GBX |
1,415 |
1,423 |
1,407 |
1,417 |
1,417 |
-9 (-0.63%)
|
56,182 |
| 18 Sep 2014 |
GBX |
1,440 |
1,440 |
1,421 |
1,426 |
1,426 |
-12 (-0.83%)
|
5,987 |
| 17 Sep 2014 |
GBX |
1,439 |
1,439 |
1,433 |
1,438 |
1,438 |
-3 (-0.21%)
|
1,380 |
| 16 Sep 2014 |
GBX |
1,443 |
1,451 |
1,438 |
1,441 |
1,441 |
0.0 (0.0%)
|
2,606 |
| 15 Sep 2014 |
GBX |
1,442 |
1,447 |
1,437 |
1,441 |
1,441 |
-8 (-0.55%)
|
10,794 |
| 12 Sep 2014 |
GBX |
1,452 |
1,456 |
1,449 |
1,449 |
1,449 |
-5 (-0.34%)
|
1,718 |
| 11 Sep 2014 |
GBX |
1,457 |
1,457 |
1,451 |
1,454 |
1,454 |
-20.5 (-1.39%)
|
976 |
| 10 Sep 2014 |
GBX |
1,472 |
1,477 |
1,470 |
1,474.5 |
1,474.5 |
-7.5 (-0.51%)
|
5,446 |
| 9 Sep 2014 |
GBX |
1,483 |
1,488 |
1,482 |
1,482 |
1,482 |
-13 (-0.87%)
|
610 |
| 8 Sep 2014 |
GBX |
1,490 |
1,495 |
1,486 |
1,495 |
1,495 |
+17 (+1.15%)
|
1,682 |
| 5 Sep 2014 |
GBX |
1,475 |
1,485 |
1,475 |
1,478 |
1,478 |
+6 (+0.41%)
|
3,896 |
| 4 Sep 2014 |
GBX |
1,472 |
1,479 |
1,470 |
1,472 |
1,472 |
+2.5 (+0.17%)
|
2,914 |
| 3 Sep 2014 |
GBX |
1,473 |
1,476 |
1,469.5 |
1,469.5 |
1,469.5 |
-9.5 (-0.64%)
|
880 |
| 2 Sep 2014 |
GBX |
1,481 |
1,482 |
1,474 |
1,479 |
1,479 |
+13.5 (+0.92%)
|
2,692 |
| 1 Sep 2014 |
GBX |
1,467 |
1,467 |
1,460 |
1,465.5 |
1,465.5 |
-1.5 (-0.10%)
|
3,478 |
| 29 Aug 2014 |
GBX |
1,464 |
1,469 |
1,464 |
1,467 |
1,467 |
+1 (+0.07%)
|
2,116 |
| 28 Aug 2014 |
GBX |
1,471 |
1,472 |
1,466 |
1,466 |
1,466 |
-2 (-0.14%)
|
1,764 |
| 27 Aug 2014 |
GBX |
1,472 |
1,472 |
1,466 |
1,468 |
1,468 |
+7 (+0.48%)
|
2,112 |
| 26 Aug 2014 |
GBX |
1,461 |
1,462 |
1,461 |
1,461 |
1,461 |
-1 (-0.07%)
|
2,666 |
| 22 Aug 2014 |
GBX |
1,458 |
1,464 |
1,458 |
1,462 |
1,462 |
+4 (+0.27%)
|
3,512 |
| 21 Aug 2014 |
GBX |
1,457 |
1,462 |
1,456 |
1,458 |
1,458 |
+7 (+0.48%)
|
2,314 |
| 20 Aug 2014 |
GBX |
1,443 |
1,451 |
1,443 |
1,451 |
1,451 |
+4 (+0.28%)
|
32,710 |
| 19 Aug 2014 |
GBX |
1,452 |
1,458 |
1,445 |
1,447 |
1,447 |
-2 (-0.14%)
|
6,532 |
| 18 Aug 2014 |
GBX |
1,450 |
1,450 |
1,444 |
1,449 |
1,449 |
-3 (-0.21%)
|
2,082 |
| 15 Aug 2014 |
GBX |
1,448 |
1,455 |
1,447 |
1,452 |
1,452 |
+6.5 (+0.45%)
|
8,848 |
| 14 Aug 2014 |
GBX |
1,450 |
1,452 |
1,445 |
1,445.5 |
1,445.5 |
-4 (-0.28%)
|
3,674 |
| 13 Aug 2014 |
GBX |
1,441 |
1,455 |
1,441 |
1,449.5 |
1,449.5 |
+5.5 (+0.38%)
|
31,420 |
