Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2014 |
GBX |
1,470 |
1,472 |
1,462 |
1,462 |
1,462 |
-30 (-2.01%)
|
14,454 |
30 Jun 2014 |
GBX |
1,488 |
1,492 |
1,488 |
1,492 |
1,492 |
-18 (-1.19%)
|
18 |
27 Jun 2014 |
GBX |
1,510 |
1,513 |
1,507 |
1,510 |
1,510 |
+4 (+0.27%)
|
122 |
26 Jun 2014 |
GBX |
1,507 |
1,510 |
1,504 |
1,506 |
1,506 |
-2 (-0.13%)
|
2,076 |
25 Jun 2014 |
GBX |
1,504 |
1,509 |
1,502 |
1,508 |
1,508 |
+4.5 (+0.30%)
|
2,310 |
24 Jun 2014 |
GBX |
1,505 |
1,509 |
1,503.5 |
1,503.5 |
1,503.5 |
-2.5 (-0.17%)
|
2,770 |
23 Jun 2014 |
GBX |
1,507 |
1,514 |
1,506 |
1,506 |
1,506 |
+1 (+0.07%)
|
26 |
20 Jun 2014 |
GBX |
1,502 |
1,505 |
1,495 |
1,505 |
1,505 |
+15 (+1.01%)
|
1,753 |
19 Jun 2014 |
GBX |
1,486 |
1,490 |
1,481 |
1,490 |
1,490 |
+3.5 (+0.24%)
|
426 |
18 Jun 2014 |
GBX |
1,488 |
1,490 |
1,484 |
1,486.5 |
1,486.5 |
+5.5 (+0.37%)
|
684 |
17 Jun 2014 |
GBX |
1,481 |
1,487 |
1,481 |
1,481 |
1,481 |
-8.5 (-0.57%)
|
468 |
16 Jun 2014 |
GBX |
1,490 |
1,492 |
1,486 |
1,489.5 |
1,489.5 |
-2 (-0.13%)
|
7,954 |
13 Jun 2014 |
GBX |
1,488 |
1,491.5 |
1,485 |
1,491.5 |
1,491.5 |
+6.5 (+0.44%)
|
4,998 |
12 Jun 2014 |
GBX |
1,490 |
1,491 |
1,485 |
1,485 |
1,485 |
-15 (-1%)
|
272 |
11 Jun 2014 |
GBX |
1,503 |
1,503 |
1,494 |
1,500 |
1,500 |
-3 (-0.20%)
|
3,142 |
10 Jun 2014 |
GBX |
1,501 |
1,503 |
1,492 |
1,503 |
1,503 |
+3 (+0.20%)
|
2,494 |
9 Jun 2014 |
GBX |
1,498 |
1,501 |
1,495 |
1,500 |
1,500 |
+2 (+0.13%)
|
4,964 |
6 Jun 2014 |
GBX |
1,494 |
1,498 |
1,487 |
1,498 |
1,498 |
+5.5 (+0.37%)
|
2,578 |
5 Jun 2014 |
GBX |
1,497 |
1,499 |
1,492 |
1,492.5 |
1,492.5 |
-8.5 (-0.57%)
|
4,056 |
4 Jun 2014 |
GBX |
1,502 |
1,503 |
1,501 |
1,501 |
1,501 |
-3 (-0.20%)
|
1,388 |
3 Jun 2014 |
GBX |
1,506 |
1,509 |
1,503 |
1,504 |
1,504 |
-7 (-0.46%)
|
14,378 |
2 Jun 2014 |
GBX |
1,508 |
1,514 |
1,508 |
1,511 |
1,511 |
0.0 (0.0%)
|
5,089 |
30 May 2014 |
GBX |
1,512 |
1,518 |
1,511 |
1,511 |
1,511 |
-10 (-0.66%)
|
1,942 |
29 May 2014 |
GBX |
1,518 |
1,521 |
1,511 |
1,521 |
1,521 |
+15 (+1.00%)
|
4,684 |
28 May 2014 |
GBX |
1,506 |
1,509 |
1,506 |
1,506 |
1,506 |
-2 (-0.13%)
|
238 |
27 May 2014 |
GBX |
1,509 |
1,514 |
1,508 |
1,508 |
1,508 |
-9.5 (-0.63%)
|
1,579 |
23 May 2014 |
GBX |
1,521 |
1,522 |
1,516 |
1,517.5 |
1,517.5 |
+2 (+0.13%)
|
265 |
22 May 2014 |
GBX |
1,520 |
1,524 |
1,515.5 |
1,515.5 |
1,515.5 |
+7 (+0.46%)
|
188 |
21 May 2014 |
GBX |
1,510 |
1,511 |
1,503 |
1,508.5 |
1,508.5 |
-8.5 (-0.56%)
|
2,113 |
20 May 2014 |
GBX |
1,518 |
1,518 |
1,512 |
1,517 |
1,517 |
-0.5 (-0.03%)
|
7,556 |