Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2014 |
GBX |
1,520 |
1,521 |
1,515 |
1,517.5 |
1,517.5 |
-3.5 (-0.23%)
|
14,643 |
16 May 2014 |
GBX |
1,517 |
1,528 |
1,517 |
1,521 |
1,521 |
-12.5 (-0.82%)
|
332 |
15 May 2014 |
GBX |
1,532 |
1,541 |
1,532 |
1,533.5 |
1,533.5 |
-5 (-0.32%)
|
468 |
14 May 2014 |
GBX |
1,535 |
1,545 |
1,535 |
1,538.5 |
1,538.5 |
+7.5 (+0.49%)
|
744 |
13 May 2014 |
GBX |
1,531 |
1,532 |
1,524 |
1,531 |
1,531 |
+10.5 (+0.69%)
|
1,874 |
12 May 2014 |
GBX |
1,518 |
1,526 |
1,517.5 |
1,520.5 |
1,520.5 |
-1.5 (-0.10%)
|
1,460 |
9 May 2014 |
GBX |
1,521 |
1,524 |
1,518 |
1,522 |
1,522 |
+2 (+0.13%)
|
1,448 |
8 May 2014 |
GBX |
1,516 |
1,520 |
1,512 |
1,520 |
1,520 |
+4 (+0.26%)
|
544 |
7 May 2014 |
GBX |
1,518 |
1,522 |
1,515 |
1,516 |
1,516 |
-7 (-0.46%)
|
6,054 |
6 May 2014 |
GBX |
1,517 |
1,525 |
1,516 |
1,523 |
1,523 |
-8 (-0.52%)
|
1,310 |
2 May 2014 |
GBX |
1,532 |
1,532 |
1,530 |
1,531 |
1,531 |
-0.5 (-0.03%)
|
1,362 |
1 May 2014 |
GBX |
1,537 |
1,541 |
1,530 |
1,531.5 |
1,531.5 |
-10.5 (-0.68%)
|
2,688 |
30 Apr 2014 |
GBX |
1,545 |
1,545 |
1,542 |
1,542 |
1,542 |
-1 (-0.06%)
|
66 |
29 Apr 2014 |
GBX |
1,544 |
1,546 |
1,543 |
1,543 |
1,543 |
-5 (-0.32%)
|
1,266 |
28 Apr 2014 |
GBX |
1,552 |
1,554 |
1,547 |
1,548 |
1,548 |
-9.5 (-0.61%)
|
1,074 |
25 Apr 2014 |
GBX |
1,554 |
1,557.5 |
1,551 |
1,557.5 |
1,557.5 |
-3.5 (-0.22%)
|
222 |
24 Apr 2014 |
GBX |
1,561 |
1,561 |
1,561 |
1,561 |
1,561 |
+4.5 (+0.29%)
|
0 |
23 Apr 2014 |
GBX |
1,551 |
1,556.5 |
1,547 |
1,556.5 |
1,556.5 |
+10 (+0.65%)
|
1,712 |
22 Apr 2014 |
GBX |
1,545 |
1,552 |
1,541 |
1,546.5 |
1,546.5 |
+9.5 (+0.62%)
|
1,408 |
17 Apr 2014 |
GBX |
1,536 |
1,538 |
1,531 |
1,537 |
1,537 |
-6.5 (-0.42%)
|
1,892 |
16 Apr 2014 |
GBX |
1,542 |
1,543.5 |
1,542 |
1,543.5 |
1,543.5 |
-4 (-0.26%)
|
890 |
15 Apr 2014 |
GBX |
1,549 |
1,550 |
1,546 |
1,547.5 |
1,547.5 |
-9 (-0.58%)
|
122 |
14 Apr 2014 |
GBX |
1,558 |
1,558 |
1,549 |
1,556.5 |
1,556.5 |
+5 (+0.32%)
|
172 |
11 Apr 2014 |
GBX |
1,548 |
1,554 |
1,547 |
1,551.5 |
1,551.5 |
+4 (+0.26%)
|
3,361 |
10 Apr 2014 |
GBX |
1,555 |
1,556 |
1,547.5 |
1,547.5 |
1,547.5 |
+3 (+0.19%)
|
2,806 |
9 Apr 2014 |
GBX |
1,548 |
1,548 |
1,533 |
1,544.5 |
1,544.5 |
+2.5 (+0.16%)
|
1,190 |
8 Apr 2014 |
GBX |
1,542 |
1,543 |
1,532 |
1,542 |
1,542 |
-2.5 (-0.16%)
|
15,864 |
7 Apr 2014 |
GBX |
1,544 |
1,554 |
1,544 |
1,544.5 |
1,544.5 |
+4 (+0.26%)
|
280 |
4 Apr 2014 |
GBX |
1,546 |
1,549 |
1,540.5 |
1,540.5 |
1,540.5 |
+8 (+0.52%)
|
4,404 |
3 Apr 2014 |
GBX |
1,529 |
1,534 |
1,528 |
1,532.5 |
1,532.5 |
+0.5 (+0.03%)
|
1,976 |