Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2014 |
GBX |
1,535 |
1,542 |
1,530 |
1,532 |
1,532 |
-1.5 (-0.10%)
|
1,892 |
| 1 Apr 2014 |
GBX |
1,539 |
1,541 |
1,533.5 |
1,533.5 |
1,533.5 |
+9.5 (+0.62%)
|
2,703 |
| 31 Mar 2014 |
GBX |
1,523 |
1,538 |
1,523 |
1,524 |
1,524 |
-15 (-0.97%)
|
2,802 |
| 28 Mar 2014 |
GBX |
1,542 |
1,543 |
1,536 |
1,539 |
1,539 |
+13 (+0.85%)
|
2,662 |
| 27 Mar 2014 |
GBX |
1,523 |
1,529 |
1,522 |
1,526 |
1,526 |
+1.5 (+0.10%)
|
25,144 |
| 26 Mar 2014 |
GBX |
1,528 |
1,537 |
1,524.5 |
1,524.5 |
1,524.5 |
-3.5 (-0.23%)
|
5,826 |
| 25 Mar 2014 |
GBX |
1,529 |
1,530 |
1,524 |
1,528 |
1,528 |
+1 (+0.07%)
|
1,763 |
| 24 Mar 2014 |
GBX |
1,528 |
1,530 |
1,523 |
1,527 |
1,527 |
+3 (+0.20%)
|
2,444 |
| 21 Mar 2014 |
GBX |
1,527 |
1,528 |
1,521 |
1,524 |
1,524 |
-2 (-0.13%)
|
840 |
| 20 Mar 2014 |
GBX |
1,531 |
1,544 |
1,526 |
1,526 |
1,526 |
-10.5 (-0.68%)
|
442 |
| 19 Mar 2014 |
GBX |
1,534 |
1,537 |
1,532 |
1,536.5 |
1,536.5 |
-9 (-0.58%)
|
5,156 |
| 18 Mar 2014 |
GBX |
1,547 |
1,547 |
1,532 |
1,545.5 |
1,545.5 |
+10.5 (+0.68%)
|
1,630 |
| 17 Mar 2014 |
GBX |
1,536 |
1,536 |
1,529 |
1,535 |
1,535 |
-3.5 (-0.23%)
|
4,126 |
| 14 Mar 2014 |
GBX |
1,541 |
1,551 |
1,537 |
1,538.5 |
1,538.5 |
-5.5 (-0.36%)
|
792 |
| 13 Mar 2014 |
GBX |
1,545 |
1,545 |
1,536 |
1,544 |
1,544 |
-4.5 (-0.29%)
|
444 |
| 12 Mar 2014 |
GBX |
1,548 |
1,548.5 |
1,540 |
1,548.5 |
1,548.5 |
+2.5 (+0.16%)
|
5,363 |
| 11 Mar 2014 |
GBX |
1,543 |
1,559 |
1,543 |
1,546 |
1,546 |
-7 (-0.45%)
|
400 |
| 10 Mar 2014 |
GBX |
1,545 |
1,554 |
1,533 |
1,553 |
1,553 |
+11.5 (+0.75%)
|
2,966 |
| 7 Mar 2014 |
GBX |
1,552 |
1,556 |
1,541.5 |
1,541.5 |
1,541.5 |
+1.5 (+0.10%)
|
5,760 |
| 6 Mar 2014 |
GBX |
1,541 |
1,550 |
1,540 |
1,540 |
1,540 |
+6 (+0.39%)
|
93,557 |
| 5 Mar 2014 |
GBX |
1,533 |
1,537 |
1,531 |
1,534 |
1,534 |
+3.5 (+0.23%)
|
521 |
| 4 Mar 2014 |
GBX |
1,534 |
1,534 |
1,515 |
1,530.5 |
1,530.5 |
+15 (+0.99%)
|
8,074 |
| 3 Mar 2014 |
GBX |
1,512 |
1,515.5 |
1,501 |
1,515.5 |
1,515.5 |
+20.5 (+1.37%)
|
1,148 |
| 28 Feb 2014 |
GBX |
1,491 |
1,500 |
1,490 |
1,495 |
1,495 |
-14 (-0.93%)
|
2,726 |
| 27 Feb 2014 |
GBX |
1,506 |
1,509 |
1,503 |
1,509 |
1,509 |
+8.5 (+0.57%)
|
1,947 |
| 26 Feb 2014 |
GBX |
1,501 |
1,501 |
1,493 |
1,500.5 |
1,500.5 |
-0.5 (-0.03%)
|
232 |
| 25 Feb 2014 |
GBX |
1,504 |
1,504 |
1,491 |
1,501 |
1,501 |
-5 (-0.33%)
|
666 |
| 24 Feb 2014 |
GBX |
1,507 |
1,507 |
1,496 |
1,506 |
1,506 |
+19.5 (+1.31%)
|
4 |
| 21 Feb 2014 |
GBX |
1,488 |
1,494 |
1,482 |
1,486.5 |
1,486.5 |
+6.5 (+0.44%)
|
832 |
| 20 Feb 2014 |
GBX |
1,484 |
1,484 |
1,477 |
1,480 |
1,480 |
+3.5 (+0.24%)
|
1,068 |
