Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2013 |
GBX |
1,424 |
1,430 |
1,422 |
1,422 |
1,422 |
-2 (-0.14%)
|
3,778 |
21 Nov 2013 |
GBX |
1,427 |
1,429 |
1,422 |
1,424 |
1,424 |
-3 (-0.21%)
|
6,524 |
20 Nov 2013 |
GBX |
1,428 |
1,432 |
1,427 |
1,427 |
1,427 |
-3 (-0.21%)
|
30 |
19 Nov 2013 |
GBX |
1,434 |
1,437 |
1,430 |
1,430 |
1,430 |
-5 (-0.35%)
|
2,004 |
18 Nov 2013 |
GBX |
1,436 |
1,436 |
1,431 |
1,435 |
1,435 |
-2 (-0.14%)
|
1,280 |
15 Nov 2013 |
GBX |
1,440 |
1,440 |
1,430 |
1,437 |
1,437 |
-2 (-0.14%)
|
150 |
14 Nov 2013 |
GBX |
1,440 |
1,441 |
1,439 |
1,439 |
1,439 |
-2 (-0.14%)
|
286 |
13 Nov 2013 |
GBX |
1,457 |
1,457 |
1,441 |
1,441 |
1,441 |
-18.5 (-1.27%)
|
51,050 |
12 Nov 2013 |
GBX |
1,463 |
1,466 |
1,459 |
1,459.5 |
1,459.5 |
+2.5 (+0.17%)
|
15,550 |
11 Nov 2013 |
GBX |
1,457 |
1,460 |
1,452 |
1,457 |
1,457 |
+10 (+0.69%)
|
1,954 |
8 Nov 2013 |
GBX |
1,444 |
1,447 |
1,444 |
1,447 |
1,447 |
+4 (+0.28%)
|
13,404 |
7 Nov 2013 |
GBX |
1,444 |
1,450 |
1,442 |
1,443 |
1,443 |
-3 (-0.21%)
|
16,200 |
6 Nov 2013 |
GBX |
1,446 |
1,451 |
1,444 |
1,446 |
1,446 |
-3 (-0.21%)
|
332 |
5 Nov 2013 |
GBX |
1,454 |
1,454 |
1,449 |
1,449 |
1,449 |
-9 (-0.62%)
|
314 |
4 Nov 2013 |
GBX |
1,458 |
1,462 |
1,456 |
1,458 |
1,458 |
-13 (-0.88%)
|
4,276 |
1 Nov 2013 |
GBX |
1,474 |
1,474 |
1,464 |
1,471 |
1,471 |
+6 (+0.41%)
|
1,842 |
31 Oct 2013 |
GBX |
1,467 |
1,478 |
1,465 |
1,465 |
1,465 |
-9.5 (-0.64%)
|
1,180 |
30 Oct 2013 |
GBX |
1,480 |
1,481 |
1,473 |
1,474.5 |
1,474.5 |
-2.5 (-0.17%)
|
2,076 |
29 Oct 2013 |
GBX |
1,472 |
1,480 |
1,471 |
1,477 |
1,477 |
+4.5 (+0.31%)
|
11,898 |
28 Oct 2013 |
GBX |
1,476 |
1,476 |
1,472 |
1,472.5 |
1,472.5 |
-5.5 (-0.37%)
|
1,098 |
25 Oct 2013 |
GBX |
1,477 |
1,478 |
1,470 |
1,478 |
1,478 |
+2 (+0.14%)
|
4,292 |
24 Oct 2013 |
GBX |
1,478 |
1,480 |
1,476 |
1,476 |
1,476 |
-10 (-0.67%)
|
1,982 |
23 Oct 2013 |
GBX |
1,489 |
1,490 |
1,486 |
1,486 |
1,486 |
-1 (-0.07%)
|
1,050 |
22 Oct 2013 |
GBX |
1,491 |
1,494 |
1,487 |
1,487 |
1,487 |
+3 (+0.20%)
|
1,246 |
21 Oct 2013 |
GBX |
1,483 |
1,489 |
1,483 |
1,484 |
1,484 |
+2 (+0.13%)
|
4,882 |
18 Oct 2013 |
GBX |
1,487 |
1,490 |
1,480 |
1,482 |
1,482 |
-2 (-0.13%)
|
2,126 |
17 Oct 2013 |
GBX |
1,490 |
1,495 |
1,484 |
1,484 |
1,484 |
-18 (-1.20%)
|
936 |
16 Oct 2013 |
GBX |
1,496 |
1,502 |
1,486 |
1,502 |
1,502 |
+5 (+0.33%)
|
190 |
15 Oct 2013 |
GBX |
1,495 |
1,499 |
1,493 |
1,497 |
1,497 |
+3 (+0.20%)
|
3,772 |
14 Oct 2013 |
GBX |
1,497 |
1,497 |
1,489 |
1,494 |
1,494 |
-2 (-0.13%)
|
4,110 |