Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2013 |
GBX |
1,496 |
1,499 |
1,487 |
1,496 |
1,496 |
-2 (-0.13%)
|
1,934 |
10 Oct 2013 |
GBX |
1,505 |
1,505 |
1,496 |
1,498 |
1,498 |
0.0 (0.0%)
|
3,327 |
9 Oct 2013 |
GBX |
1,500 |
1,503 |
1,498 |
1,498 |
1,498 |
+5.5 (+0.37%)
|
4,782 |
8 Oct 2013 |
GBX |
1,496 |
1,498 |
1,492 |
1,492.5 |
1,492.5 |
+0.5 (+0.03%)
|
540 |
7 Oct 2013 |
GBX |
1,492 |
1,496 |
1,485 |
1,492 |
1,492 |
+5 (+0.34%)
|
1,398 |
4 Oct 2013 |
GBX |
1,491 |
1,493 |
1,485 |
1,487 |
1,487 |
+12 (+0.81%)
|
6,327 |
3 Oct 2013 |
GBX |
1,477 |
1,481 |
1,475 |
1,475 |
1,475 |
+4 (+0.27%)
|
4,600 |
2 Oct 2013 |
GBX |
1,475 |
1,475 |
1,467 |
1,471 |
1,471 |
+9 (+0.62%)
|
176 |
1 Oct 2013 |
GBX |
1,457 |
1,467 |
1,455 |
1,462 |
1,462 |
-24 (-1.62%)
|
276 |
30 Sep 2013 |
GBX |
1,491 |
1,493 |
1,486 |
1,486 |
1,486 |
-4 (-0.27%)
|
4,052 |
27 Sep 2013 |
GBX |
1,494 |
1,495 |
1,488 |
1,490 |
1,490 |
-6 (-0.40%)
|
1,232 |
26 Sep 2013 |
GBX |
1,489 |
1,499 |
1,489 |
1,496 |
1,496 |
+7 (+0.47%)
|
2,248 |
25 Sep 2013 |
GBX |
1,488 |
1,494 |
1,484 |
1,489 |
1,489 |
+1 (+0.07%)
|
8,433 |
24 Sep 2013 |
GBX |
1,489 |
1,493 |
1,487 |
1,488 |
1,488 |
+1 (+0.07%)
|
1,478 |
23 Sep 2013 |
GBX |
1,481 |
1,490 |
1,479 |
1,487 |
1,487 |
-2 (-0.13%)
|
2,858 |
20 Sep 2013 |
GBX |
1,489 |
1,499 |
1,489 |
1,489 |
1,489 |
-16.5 (-1.10%)
|
3,390 |
19 Sep 2013 |
GBX |
1,502 |
1,505.5 |
1,497 |
1,505.5 |
1,505.5 |
+20.5 (+1.38%)
|
2,296 |
18 Sep 2013 |
GBX |
1,481 |
1,488 |
1,481 |
1,485 |
1,485 |
-6 (-0.40%)
|
7,636 |
17 Sep 2013 |
GBX |
1,496 |
1,508 |
1,491 |
1,491 |
1,491 |
-9.5 (-0.63%)
|
3,928 |
16 Sep 2013 |
GBX |
1,499 |
1,504 |
1,499 |
1,500.5 |
1,500.5 |
-9.5 (-0.63%)
|
2,848 |
13 Sep 2013 |
GBX |
1,514 |
1,521 |
1,510 |
1,510 |
1,510 |
-2 (-0.13%)
|
6,664 |
12 Sep 2013 |
GBX |
1,511 |
1,516 |
1,507 |
1,512 |
1,512 |
-11.5 (-0.75%)
|
2,081 |
11 Sep 2013 |
GBX |
1,525 |
1,528 |
1,519 |
1,523.5 |
1,523.5 |
-2.5 (-0.16%)
|
1,583 |
10 Sep 2013 |
GBX |
1,527 |
1,530 |
1,524 |
1,526 |
1,526 |
-4 (-0.26%)
|
3,936 |
9 Sep 2013 |
GBX |
1,527 |
1,537 |
1,527 |
1,530 |
1,530 |
-6.5 (-0.42%)
|
1,820 |
6 Sep 2013 |
GBX |
1,538 |
1,543 |
1,536.5 |
1,536.5 |
1,536.5 |
+11.5 (+0.75%)
|
748 |
5 Sep 2013 |
GBX |
1,528 |
1,531 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
3,040 |
4 Sep 2013 |
GBX |
1,530 |
1,534 |
1,525 |
1,525 |
1,525 |
-26.5 (-1.71%)
|
1,390 |
3 Sep 2013 |
GBX |
1,554 |
1,561 |
1,547 |
1,551.5 |
1,551.5 |
+6.5 (+0.42%)
|
2,590 |
2 Sep 2013 |
GBX |
1,544 |
1,548 |
1,538 |
1,545 |
1,545 |
-2 (-0.13%)
|
5,638 |