Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2013 |
GBX |
1,607 |
1,617.4 |
1,607 |
1,608.5 |
1,608.5 |
-7 (-0.43%)
|
2,396 |
| 22 Apr 2013 |
GBX |
1,620 |
1,624.7 |
1,615.5 |
1,615.5 |
1,615.5 |
-7 (-0.43%)
|
7,332 |
| 19 Apr 2013 |
GBX |
1,615 |
1,622.5 |
1,612.6 |
1,622.5 |
1,622.5 |
+1.5 (+0.09%)
|
910 |
| 18 Apr 2013 |
GBX |
1,625 |
1,626.75 |
1,618.4 |
1,621 |
1,621 |
+1 (+0.06%)
|
7,812 |
| 17 Apr 2013 |
GBX |
1,621 |
1,623.82 |
1,605.4 |
1,620 |
1,620 |
+3.5 (+0.22%)
|
6,786 |
| 16 Apr 2013 |
GBX |
1,604 |
1,616.5 |
1,601.3 |
1,616.5 |
1,616.5 |
+16 (+1.00%)
|
4,054 |
| 15 Apr 2013 |
GBX |
1,590 |
1,618.7 |
1,590 |
1,600.5 |
1,600.5 |
-23 (-1.42%)
|
1,056 |
| 12 Apr 2013 |
GBX |
1,643 |
1,643 |
1,623.5 |
1,623.5 |
1,623.5 |
-11 (-0.67%)
|
4,194 |
| 11 Apr 2013 |
GBX |
1,638 |
1,638 |
1,628.7 |
1,634.5 |
1,634.5 |
-7 (-0.43%)
|
2,316 |
| 10 Apr 2013 |
GBX |
1,648 |
1,649.4 |
1,640 |
1,641.5 |
1,641.5 |
0.0 (0.0%)
|
7,896 |
| 9 Apr 2013 |
GBX |
1,635 |
1,646.7 |
1,632.7 |
1,641.5 |
1,641.5 |
-1.5 (-0.09%)
|
5,174 |
| 8 Apr 2013 |
GBX |
1,640 |
1,646 |
1,629.4 |
1,643 |
1,643 |
+16 (+0.98%)
|
9,060 |
| 5 Apr 2013 |
GBX |
1,635 |
1,641.6 |
1,627 |
1,627 |
1,627 |
-20.5 (-1.24%)
|
1,480 |
| 4 Apr 2013 |
GBX |
1,652 |
1,666.65 |
1,644 |
1,647.5 |
1,647.5 |
-10 (-0.60%)
|
1,855 |
| 3 Apr 2013 |
GBX |
1,660 |
1,663.4 |
1,655.7 |
1,657.5 |
1,657.5 |
-6.5 (-0.39%)
|
10,260 |
| 2 Apr 2013 |
GBX |
1,670 |
1,670.7 |
1,662.7 |
1,664 |
1,664 |
-17.5 (-1.04%)
|
2,420 |
| 28 Mar 2013 |
GBX |
1,706 |
1,708.4 |
1,680 |
1,681.5 |
1,681.5 |
-22 (-1.29%)
|
17,456 |
| 27 Mar 2013 |
GBX |
1,697 |
1,706 |
1,697 |
1,703.5 |
1,703.5 |
+3 (+0.18%)
|
17,160 |
| 26 Mar 2013 |
GBX |
1,703 |
1,703.5 |
1,699.5 |
1,700.5 |
1,700.5 |
+5.5 (+0.32%)
|
5,130 |
| 25 Mar 2013 |
GBX |
1,693 |
1,695.69 |
1,688.6 |
1,695 |
1,695 |
+3.5 (+0.21%)
|
8,554 |
| 22 Mar 2013 |
GBX |
1,693 |
1,700.5 |
1,691.5 |
1,691.5 |
1,691.5 |
-8 (-0.47%)
|
2,546 |
| 21 Mar 2013 |
GBX |
1,702 |
1,702.4 |
1,697.6 |
1,699.5 |
1,699.5 |
-1.5 (-0.09%)
|
2,560 |
| 20 Mar 2013 |
GBX |
1,697 |
1,715.7 |
1,692.6 |
1,701 |
1,701 |
+3 (+0.18%)
|
17,204 |
| 19 Mar 2013 |
GBX |
1,700 |
1,705.5 |
1,695.5 |
1,698 |
1,698 |
+4 (+0.24%)
|
6,500 |
| 18 Mar 2013 |
GBX |
1,696 |
1,700.65 |
1,694 |
1,694 |
1,694 |
-24.5 (-1.43%)
|
2,894 |
| 15 Mar 2013 |
GBX |
1,723 |
1,724.7 |
1,716.5 |
1,718.5 |
1,718.5 |
-6.5 (-0.38%)
|
1,372 |
| 14 Mar 2013 |
GBX |
1,730 |
1,742.4 |
1,725 |
1,725 |
1,725 |
-17.5 (-1.00%)
|
4,658 |
| 13 Mar 2013 |
GBX |
1,747 |
1,747.4 |
1,742.5 |
1,742.5 |
1,742.5 |
-12.5 (-0.71%)
|
4,548 |
| 12 Mar 2013 |
GBX |
1,750 |
1,758.4 |
1,742.5 |
1,755 |
1,755 |
+11.5 (+0.66%)
|
6,368 |
| 11 Mar 2013 |
GBX |
1,749 |
1,749 |
1,736.5 |
1,743.5 |
1,743.5 |
+7 (+0.40%)
|
2,622 |
