Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2012 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-8 (-0.47%)
|
0 |
10 Dec 2012 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
0.0 (0.0%)
|
0 |
7 Dec 2012 |
GBX |
1,685 |
1,685 |
1,685 |
1,685 |
1,685 |
+0.5 (+0.03%)
|
0 |
6 Dec 2012 |
GBX |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
1,684.5 |
+8.5 (+0.51%)
|
0 |
5 Dec 2012 |
GBX |
1,676 |
1,676 |
1,676 |
1,676 |
1,676 |
-3.5 (-0.21%)
|
0 |
4 Dec 2012 |
GBX |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
-19 (-1.12%)
|
0 |
3 Dec 2012 |
GBX |
1,698.5 |
1,698.5 |
1,698.5 |
1,698.5 |
1,698.5 |
+9.5 (+0.56%)
|
0 |
30 Nov 2012 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
-10.5 (-0.62%)
|
0 |
29 Nov 2012 |
GBX |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
1,699.5 |
+15.5 (+0.92%)
|
0 |
28 Nov 2012 |
GBX |
1,684 |
1,684 |
1,684 |
1,684 |
1,684 |
+2.5 (+0.15%)
|
0 |
27 Nov 2012 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
+1.5 (+0.09%)
|
0 |
26 Nov 2012 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
+8 (+0.48%)
|
0 |
23 Nov 2012 |
GBX |
1,672 |
1,672 |
1,672 |
1,672 |
1,672 |
-8 (-0.48%)
|
0 |
22 Nov 2012 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
+1 (+0.06%)
|
0 |
21 Nov 2012 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
-7 (-0.42%)
|
0 |
20 Nov 2012 |
GBX |
1,686 |
1,686 |
1,686 |
1,686 |
1,686 |
+4.5 (+0.27%)
|
0 |
19 Nov 2012 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
+26.5 (+1.60%)
|
0 |
16 Nov 2012 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
0.0 (0.0%)
|
0 |