Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2022 |
GBX |
1,977 |
1,986.7 |
1,977 |
1,985.5 |
1,985.5 |
-1.5 (-0.08%)
|
590 |
| 2 Feb 2022 |
GBX |
2,000.82 |
2,000.82 |
1,987 |
1,987 |
1,987 |
-13 (-0.65%)
|
47 |
| 1 Feb 2022 |
GBX |
1,987.692 |
2,000 |
1,986.401 |
2,000 |
2,000 |
+19 (+0.96%)
|
1,021 |
| 31 Jan 2022 |
GBX |
1,979 |
1,989.204 |
1,979 |
1,981 |
1,981 |
+3.4 (+0.17%)
|
951 |
| 28 Jan 2022 |
GBX |
1,977.6 |
1,977.6 |
1,977.6 |
1,977.6 |
1,977.6 |
-3.9 (-0.20%)
|
0 |
| 27 Jan 2022 |
GBX |
1,990.517 |
1,990.517 |
1,981.5 |
1,981.5 |
1,981.5 |
+7.5 (+0.38%)
|
701 |
| 26 Jan 2022 |
GBX |
1,969 |
1,974 |
1,969 |
1,974 |
1,974 |
-0.5 (-0.03%)
|
5,600 |
| 25 Jan 2022 |
GBX |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
1,974.5 |
+12.5 (+0.64%)
|
0 |
| 24 Jan 2022 |
GBX |
1,976 |
1,978 |
1,958.7201 |
1,962 |
1,962 |
-13 (-0.66%)
|
250 |
| 21 Jan 2022 |
GBX |
1,979 |
1,979 |
1,975 |
1,975 |
1,975 |
-5.5 (-0.28%)
|
1,608 |
| 20 Jan 2022 |
GBX |
1,973.671 |
1,980.5 |
1,973.671 |
1,980.5 |
1,980.5 |
+16.4 (+0.83%)
|
252 |
| 19 Jan 2022 |
GBX |
1,940.4 |
1,964.1 |
1,940.4 |
1,964.1 |
1,964.1 |
+20.9 (+1.08%)
|
19,564 |
| 18 Jan 2022 |
GBX |
1,939 |
1,943.2 |
1,932.908 |
1,943.2 |
1,943.2 |
+15.7 (+0.81%)
|
616 |
| 17 Jan 2022 |
GBX |
1,927.5 |
1,927.5 |
1,927.5 |
1,927.5 |
1,927.5 |
+8 (+0.42%)
|
0 |
| 14 Jan 2022 |
GBX |
1,913 |
1,919.5 |
1,904.0801 |
1,919.5 |
1,919.5 |
+15.5 (+0.81%)
|
1,346 |
| 13 Jan 2022 |
GBX |
1,904 |
1,904 |
1,904 |
1,904 |
1,904 |
-17 (-0.88%)
|
0 |
| 12 Jan 2022 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
+2 (+0.10%)
|
0 |
| 11 Jan 2022 |
GBX |
1,919 |
1,919 |
1,919 |
1,919 |
1,919 |
+14.4 (+0.76%)
|
0 |
| 10 Jan 2022 |
GBX |
1,904.6 |
1,904.6 |
1,904.6 |
1,904.6 |
1,904.6 |
-7.9 (-0.41%)
|
0 |
| 7 Jan 2022 |
GBX |
1,912.5 |
1,912.5 |
1,912.5 |
1,912.5 |
1,912.5 |
+14 (+0.74%)
|
0 |
| 6 Jan 2022 |
GBX |
1,898.5 |
1,898.5 |
1,898.5 |
1,898.5 |
1,898.5 |
-19.5 (-1.02%)
|
0 |
| 5 Jan 2022 |
GBX |
1,924.76 |
1,924.76 |
1,918 |
1,918 |
1,918 |
-1 (-0.05%)
|
56 |
| 4 Jan 2022 |
GBX |
1,914.2 |
1,919 |
1,911 |
1,919 |
1,919 |
+2 (+0.10%)
|
590 |
| 31 Dec 2021 |
GBX |
1,917 |
1,917 |
1,917 |
1,917 |
1,917 |
-1.5 (-0.08%)
|
2,500 |
| 30 Dec 2021 |
GBX |
1,918.5 |
1,918.5 |
1,918.5 |
1,918.5 |
1,918.5 |
-2.5 (-0.13%)
|
0 |
| 29 Dec 2021 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
-2 (-0.10%)
|
0 |
| 24 Dec 2021 |
GBX |
1,923 |
1,923 |
1,923 |
1,923 |
1,923 |
+2.7 (+0.14%)
|
0 |
| 23 Dec 2021 |
GBX |
1,913 |
1,920.3 |
1,912 |
1,920.3 |
1,920.3 |
-0.7 (-0.04%)
|
353 |
| 22 Dec 2021 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
+11.5 (+0.60%)
|
0 |
| 21 Dec 2021 |
GBX |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
+19 (+1.01%)
|
0 |
