Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
GBX |
2,242 |
2,242 |
2,242 |
2,242 |
2,242 |
+13 (+0.58%)
|
268 |
| 8 Sep 2022 |
GBX |
2,243.25 |
2,243.25 |
2,229 |
2,229 |
2,229 |
-14.5 (-0.65%)
|
291 |
| 7 Sep 2022 |
GBX |
2,254.5 |
2,254.5 |
2,243.5 |
2,243.5 |
2,243.5 |
+13 (+0.58%)
|
888 |
| 6 Sep 2022 |
GBX |
2,234 |
2,237 |
2,230.5 |
2,230.5 |
2,230.5 |
-12 (-0.54%)
|
266 |
| 5 Sep 2022 |
GBX |
2,262.349 |
2,262.349 |
2,235.3 |
2,242.5 |
2,242.5 |
+2.5 (+0.11%)
|
524 |
| 2 Sep 2022 |
GBX |
2,235 |
2,240 |
2,235 |
2,240 |
2,240 |
+3.75 (+0.17%)
|
121 |
| 1 Sep 2022 |
GBX |
2,251.5 |
2,251.5 |
2,236.25 |
2,236.25 |
2,236.25 |
-16.25 (-0.72%)
|
25 |
| 31 Aug 2022 |
GBX |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
2,252.5 |
-8.5 (-0.38%)
|
246 |
| 30 Aug 2022 |
GBX |
2,250.015 |
2,264 |
2,250.015 |
2,261 |
2,261 |
-5 (-0.22%)
|
758 |
| 26 Aug 2022 |
GBX |
2,248.575 |
2,266 |
2,248.575 |
2,266 |
2,266 |
+19 (+0.85%)
|
0 |
| 25 Aug 2022 |
GBX |
2,248.575 |
2,248.575 |
2,247 |
2,247 |
2,247 |
+6 (+0.27%)
|
752 |
| 24 Aug 2022 |
GBX |
2,246 |
2,257.65 |
2,241 |
2,241 |
2,241 |
+17 (+0.76%)
|
9,238 |
| 23 Aug 2022 |
GBX |
2,212.75 |
2,224 |
2,212.75 |
2,224 |
2,224 |
+13 (+0.59%)
|
1,180 |
| 22 Aug 2022 |
GBX |
2,205.27 |
2,211 |
2,205.27 |
2,211 |
2,211 |
+13.5 (+0.61%)
|
642 |
| 19 Aug 2022 |
GBX |
2,189 |
2,197.5 |
2,180.475 |
2,197.5 |
2,197.5 |
+29.5 (+1.36%)
|
2,942 |
| 18 Aug 2022 |
GBX |
2,168.35 |
2,168.35 |
2,157 |
2,168 |
2,168 |
+10.5 (+0.49%)
|
4 |
| 17 Aug 2022 |
GBX |
2,176 |
2,181 |
2,157.5 |
2,157.5 |
2,157.5 |
-3.5 (-0.16%)
|
938 |
| 16 Aug 2022 |
GBX |
2,176 |
2,181 |
2,161 |
2,161 |
2,161 |
-8.5 (-0.39%)
|
949 |
| 15 Aug 2022 |
GBX |
2,172.2 |
2,172.2 |
2,169.5 |
2,169.5 |
2,169.5 |
+1 (+0.05%)
|
11 |
| 12 Aug 2022 |
GBX |
2,170.4 |
2,170.4 |
2,168.5 |
2,168.5 |
2,168.5 |
+14 (+0.65%)
|
683 |
| 11 Aug 2022 |
GBX |
2,154.5 |
2,154.5 |
2,154.5 |
2,154.5 |
2,154.5 |
+24.5 (+1.15%)
|
69 |
| 10 Aug 2022 |
GBX |
2,142.635 |
2,142.635 |
2,130 |
2,130 |
2,130 |
-1 (-0.05%)
|
718 |
| 9 Aug 2022 |
GBX |
2,116.65 |
2,138 |
2,116.65 |
2,131 |
2,131 |
+14.5 (+0.69%)
|
271 |
| 8 Aug 2022 |
GBX |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
2,116.5 |
+2 (+0.09%)
|
510 |
| 5 Aug 2022 |
GBX |
2,107 |
2,119 |
2,105.95 |
2,114.5 |
2,114.5 |
+20 (+0.95%)
|
109 |
| 4 Aug 2022 |
GBX |
2,093.4 |
2,094.5 |
2,093.4 |
2,094.5 |
2,094.5 |
+18 (+0.87%)
|
5 |
| 3 Aug 2022 |
GBX |
2,078 |
2,090.35 |
2,076.5 |
2,076.5 |
2,076.5 |
+11 (+0.53%)
|
477 |
| 2 Aug 2022 |
GBX |
2,063.55 |
2,065.5 |
2,063.55 |
2,065.5 |
2,065.5 |
+6 (+0.29%)
|
5 |
| 1 Aug 2022 |
GBX |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
2,059.5 |
-55 (-2.60%)
|
318 |
| 29 Jul 2022 |
GBX |
2,104 |
2,128 |
2,104 |
2,114.5 |
2,114.5 |
+15 (+0.71%)
|
62 |
