Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2022 |
GBX |
2,096.55 |
2,106.4 |
2,095.6 |
2,099.5 |
2,099.5 |
+6 (+0.29%)
|
81 |
27 Jul 2022 |
GBX |
2,092 |
2,093.5 |
2,092 |
2,093.5 |
2,093.5 |
+17.5 (+0.84%)
|
4 |
26 Jul 2022 |
GBX |
2,070 |
2,092.55 |
2,070 |
2,076 |
2,076 |
+28.5 (+1.39%)
|
218 |
25 Jul 2022 |
GBX |
2,049.5 |
2,049.5 |
2,047.5 |
2,047.5 |
2,047.5 |
-13 (-0.63%)
|
50 |
22 Jul 2022 |
GBX |
2,068.508 |
2,068.508 |
2,060.5 |
2,060.5 |
2,060.5 |
-9 (-0.43%)
|
518 |
21 Jul 2022 |
GBX |
2,078.45 |
2,081.55 |
2,068.313 |
2,069.5 |
2,069.5 |
-19 (-0.91%)
|
5,318 |
20 Jul 2022 |
GBX |
2,095 |
2,096.35 |
2,088.5 |
2,088.5 |
2,088.5 |
+14 (+0.67%)
|
8 |
19 Jul 2022 |
GBX |
2,060.65 |
2,074.5 |
2,060.65 |
2,074.5 |
2,074.5 |
-20.5 (-0.98%)
|
170 |
18 Jul 2022 |
GBX |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
+21.25 (+1.02%)
|
18 |
15 Jul 2022 |
GBX |
2,069.5 |
2,073.75 |
2,069.5 |
2,073.75 |
2,073.75 |
+11.25 (+0.55%)
|
289 |
14 Jul 2022 |
GBX |
2,069 |
2,072.128 |
2,062.5 |
2,062.5 |
2,062.5 |
-23.5 (-1.13%)
|
400 |
13 Jul 2022 |
GBX |
2,081.6 |
2,086 |
2,081.6 |
2,086 |
2,086 |
-15.25 (-0.73%)
|
545 |
12 Jul 2022 |
GBX |
2,096 |
2,101.25 |
2,096 |
2,101.25 |
2,101.25 |
-34.75 (-1.63%)
|
4 |
11 Jul 2022 |
GBX |
2,138.1 |
2,138.1 |
2,136 |
2,136 |
2,136 |
+14.5 (+0.68%)
|
13,333 |
8 Jul 2022 |
GBX |
2,121.5 |
2,121.5 |
2,121.5 |
2,121.5 |
2,121.5 |
+15.5 (+0.74%)
|
0 |
7 Jul 2022 |
GBX |
2,095.55 |
2,106 |
2,095.55 |
2,106 |
2,106 |
+20 (+0.96%)
|
8 |
6 Jul 2022 |
GBX |
2,091.5 |
2,099 |
2,086 |
2,086 |
2,086 |
-13 (-0.62%)
|
37 |
5 Jul 2022 |
GBX |
2,115 |
2,115 |
2,099 |
2,099 |
2,099 |
-14.5 (-0.69%)
|
1,417 |
4 Jul 2022 |
GBX |
2,114.275 |
2,114.275 |
2,113.5 |
2,113.5 |
2,113.5 |
-18 (-0.84%)
|
1 |
1 Jul 2022 |
GBX |
2,117.54 |
2,131.5 |
2,117.54 |
2,131.5 |
2,131.5 |
-10.5 (-0.49%)
|
3,189 |
30 Jun 2022 |
GBX |
2,152 |
2,152 |
2,142 |
2,142 |
2,142 |
-21.5 (-0.99%)
|
4 |
29 Jun 2022 |
GBX |
2,151.06 |
2,163.5 |
2,151.06 |
2,163.5 |
2,163.5 |
+14.5 (+0.67%)
|
483 |
28 Jun 2022 |
GBX |
2,149 |
2,149 |
2,149 |
2,149 |
2,149 |
+27 (+1.27%)
|
0 |
27 Jun 2022 |
GBX |
2,122 |
2,133.691 |
2,121 |
2,122 |
2,122 |
-9.5 (-0.45%)
|
4,422 |
24 Jun 2022 |
GBX |
2,130 |
2,140 |
2,113 |
2,131.5 |
2,131.5 |
-27 (-1.25%)
|
2,853 |
23 Jun 2022 |
GBX |
2,181.695 |
2,181.695 |
2,158.5 |
2,158.5 |
2,158.5 |
-44.25 (-2.01%)
|
4,739 |
22 Jun 2022 |
GBX |
2,208 |
2,208 |
2,202.75 |
2,202.75 |
2,202.75 |
-43.25 (-1.93%)
|
54 |
21 Jun 2022 |
GBX |
2,246 |
2,246 |
2,246 |
2,246 |
2,246 |
-5.75 (-0.26%)
|
0 |
20 Jun 2022 |
GBX |
2,234.5 |
2,251.75 |
2,234.5 |
2,251.75 |
2,251.75 |
-9.75 (-0.43%)
|
36 |
17 Jun 2022 |
GBX |
2,255 |
2,272 |
2,252.3 |
2,261.5 |
2,261.5 |
+19 (+0.85%)
|
561 |