Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2014 |
GBX |
1,473 |
1,479 |
1,473 |
1,476.5 |
1,476.5 |
+8.5 (+0.58%)
|
13,062 |
| 18 Feb 2014 |
GBX |
1,463 |
1,468 |
1,455 |
1,468 |
1,468 |
+22 (+1.52%)
|
148 |
| 17 Feb 2014 |
GBX |
1,448 |
1,448 |
1,442 |
1,446 |
1,446 |
+7 (+0.49%)
|
9,796 |
| 14 Feb 2014 |
GBX |
1,439 |
1,441 |
1,437 |
1,439 |
1,439 |
-6 (-0.42%)
|
3,106 |
| 13 Feb 2014 |
GBX |
1,441 |
1,445 |
1,432 |
1,445 |
1,445 |
-5 (-0.34%)
|
88 |
| 12 Feb 2014 |
GBX |
1,449 |
1,451 |
1,441 |
1,450 |
1,450 |
+6 (+0.42%)
|
16,636 |
| 11 Feb 2014 |
GBX |
1,442 |
1,444 |
1,436 |
1,444 |
1,444 |
-8 (-0.55%)
|
248 |
| 10 Feb 2014 |
GBX |
1,455 |
1,455 |
1,446 |
1,452 |
1,452 |
-2 (-0.14%)
|
6,312 |
| 7 Feb 2014 |
GBX |
1,455 |
1,455 |
1,448 |
1,454 |
1,454 |
-3 (-0.21%)
|
2,368 |
| 6 Feb 2014 |
GBX |
1,459 |
1,462 |
1,457 |
1,457 |
1,457 |
+3 (+0.21%)
|
15,630 |
| 5 Feb 2014 |
GBX |
1,450 |
1,456 |
1,449 |
1,454 |
1,454 |
+8.5 (+0.59%)
|
2,845 |
| 4 Feb 2014 |
GBX |
1,441 |
1,445.5 |
1,437 |
1,445.5 |
1,445.5 |
+5.5 (+0.38%)
|
56,136 |
| 3 Feb 2014 |
GBX |
1,442 |
1,442 |
1,431 |
1,440 |
1,440 |
+25 (+1.77%)
|
2,450 |
| 31 Jan 2014 |
GBX |
1,407 |
1,415 |
1,403 |
1,415 |
1,415 |
+10 (+0.71%)
|
198,727 |
| 30 Jan 2014 |
GBX |
1,398 |
1,407 |
1,391 |
1,405 |
1,405 |
+11 (+0.79%)
|
14,287 |
| 29 Jan 2014 |
GBX |
1,397 |
1,464 |
1,391 |
1,394 |
1,394 |
-1 (-0.07%)
|
634 |
| 28 Jan 2014 |
GBX |
1,397 |
1,399 |
1,390 |
1,395 |
1,395 |
-2 (-0.14%)
|
2,096 |
| 27 Jan 2014 |
GBX |
1,402 |
1,402 |
1,395 |
1,397 |
1,397 |
-7 (-0.50%)
|
5,781 |
| 24 Jan 2014 |
GBX |
1,404 |
1,406 |
1,401 |
1,404 |
1,404 |
+2.5 (+0.18%)
|
2,316 |
| 23 Jan 2014 |
GBX |
1,395 |
1,407 |
1,395 |
1,401.5 |
1,401.5 |
+7.5 (+0.54%)
|
502 |
| 22 Jan 2014 |
GBX |
1,406 |
1,406 |
1,392 |
1,394 |
1,394 |
-14 (-0.99%)
|
48,304 |
| 21 Jan 2014 |
GBX |
1,406 |
1,410 |
1,405 |
1,408 |
1,408 |
-9 (-0.64%)
|
152 |
| 20 Jan 2014 |
GBX |
1,411 |
1,420 |
1,411 |
1,417 |
1,417 |
+1.5 (+0.11%)
|
16,240 |
| 17 Jan 2014 |
GBX |
1,421 |
1,421 |
1,412 |
1,415.5 |
1,415.5 |
-15.5 (-1.08%)
|
15,990 |
| 16 Jan 2014 |
GBX |
1,428 |
1,431 |
1,420 |
1,431 |
1,431 |
+10.5 (+0.74%)
|
2,302 |
| 15 Jan 2014 |
GBX |
1,420 |
1,421 |
1,415 |
1,420.5 |
1,420.5 |
+9 (+0.64%)
|
1,156 |
| 14 Jan 2014 |
GBX |
1,419 |
1,420 |
1,411.5 |
1,411.5 |
1,411.5 |
-4.5 (-0.32%)
|
3,134 |
| 13 Jan 2014 |
GBX |
1,414 |
1,418 |
1,413 |
1,416 |
1,416 |
+17 (+1.22%)
|
2,486 |
| 10 Jan 2014 |
GBX |
1,395 |
1,402 |
1,390 |
1,399 |
1,399 |
+7 (+0.50%)
|
21,576 |
| 9 Jan 2014 |
GBX |
1,388 |
1,401 |
1,388 |
1,392 |
1,392 |
-9 (-0.64%)
|
2,528 |
