Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2014 |
GBX |
1,411 |
1,411 |
1,401 |
1,401 |
1,401 |
-13.5 (-0.95%)
|
1,698 |
| 7 Jan 2014 |
GBX |
1,418 |
1,420 |
1,414 |
1,414.5 |
1,414.5 |
+2 (+0.14%)
|
692 |
| 6 Jan 2014 |
GBX |
1,410 |
1,414 |
1,407 |
1,412.5 |
1,412.5 |
+7.5 (+0.53%)
|
2,160 |
| 3 Jan 2014 |
GBX |
1,405 |
1,406 |
1,399 |
1,405 |
1,405 |
+3 (+0.21%)
|
176 |
| 2 Jan 2014 |
GBX |
1,405 |
1,406 |
1,401 |
1,402 |
1,402 |
+1 (+0.07%)
|
810 |
| 31 Dec 2013 |
GBX |
1,401 |
1,401 |
1,401 |
1,401 |
1,401 |
-6 (-0.43%)
|
0 |
| 30 Dec 2013 |
GBX |
1,411 |
1,414 |
1,404 |
1,407 |
1,407 |
-7.5 (-0.53%)
|
1,496 |
| 27 Dec 2013 |
GBX |
1,409 |
1,414.5 |
1,409 |
1,414.5 |
1,414.5 |
-2.5 (-0.18%)
|
108 |
| 24 Dec 2013 |
GBX |
1,421 |
1,422 |
1,417 |
1,417 |
1,417 |
-1 (-0.07%)
|
174 |
| 23 Dec 2013 |
GBX |
1,421 |
1,422 |
1,414 |
1,418 |
1,418 |
-3.5 (-0.25%)
|
1,565 |
| 20 Dec 2013 |
GBX |
1,422 |
1,422 |
1,416 |
1,421.5 |
1,421.5 |
+12.5 (+0.89%)
|
2,338 |
| 19 Dec 2013 |
GBX |
1,415 |
1,415 |
1,409 |
1,409 |
1,409 |
-7 (-0.49%)
|
4,666 |
| 18 Dec 2013 |
GBX |
1,414 |
1,420 |
1,414 |
1,416 |
1,416 |
-15 (-1.05%)
|
6,734 |
| 17 Dec 2013 |
GBX |
1,429 |
1,431 |
1,424 |
1,431 |
1,431 |
+2 (+0.14%)
|
2,912 |
| 16 Dec 2013 |
GBX |
1,416 |
1,429 |
1,414 |
1,429 |
1,429 |
+2 (+0.14%)
|
17,562 |
| 13 Dec 2013 |
GBX |
1,431 |
1,431 |
1,421 |
1,427 |
1,427 |
+10.5 (+0.74%)
|
2,150 |
| 12 Dec 2013 |
GBX |
1,415 |
1,420 |
1,415 |
1,416.5 |
1,416.5 |
-6 (-0.42%)
|
1,080 |
| 11 Dec 2013 |
GBX |
1,422 |
1,423 |
1,418 |
1,422.5 |
1,422.5 |
+6.5 (+0.46%)
|
1,070 |
| 10 Dec 2013 |
GBX |
1,420 |
1,420 |
1,406 |
1,416 |
1,416 |
+7.5 (+0.53%)
|
1,904 |
| 9 Dec 2013 |
GBX |
1,405 |
1,411 |
1,404 |
1,408.5 |
1,408.5 |
+3.5 (+0.25%)
|
563 |
| 6 Dec 2013 |
GBX |
1,402 |
1,409 |
1,402 |
1,405 |
1,405 |
0.0 (0.0%)
|
2,020 |
| 5 Dec 2013 |
GBX |
1,399 |
1,406 |
1,399 |
1,405 |
1,405 |
-1.5 (-0.11%)
|
88 |
| 4 Dec 2013 |
GBX |
1,405 |
1,407 |
1,399 |
1,406.5 |
1,406.5 |
+10.5 (+0.75%)
|
1,220 |
| 3 Dec 2013 |
GBX |
1,396 |
1,399 |
1,392 |
1,396 |
1,396 |
-6.5 (-0.46%)
|
7,604 |
| 2 Dec 2013 |
GBX |
1,410 |
1,414 |
1,402.5 |
1,402.5 |
1,402.5 |
-11 (-0.78%)
|
1,716 |
| 29 Nov 2013 |
GBX |
1,417 |
1,418 |
1,413 |
1,413.5 |
1,413.5 |
+9 (+0.64%)
|
720 |
| 28 Nov 2013 |
GBX |
1,402 |
1,404.5 |
1,401 |
1,404.5 |
1,404.5 |
-6.5 (-0.46%)
|
458 |
| 27 Nov 2013 |
GBX |
1,411 |
1,411 |
1,411 |
1,411 |
1,411 |
-14 (-0.98%)
|
0 |
| 26 Nov 2013 |
GBX |
1,421 |
1,431 |
1,421 |
1,425 |
1,425 |
-3 (-0.21%)
|
610 |
| 25 Nov 2013 |
GBX |
1,425 |
1,428 |
1,422 |
1,428 |
1,428 |
+6 (+0.42%)
|
452 |
