Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2013 |
GBX |
1,551 |
1,553 |
1,546 |
1,547 |
1,547 |
-12 (-0.77%)
|
2,008 |
| 29 Aug 2013 |
GBX |
1,560 |
1,561 |
1,555 |
1,559 |
1,559 |
-9 (-0.57%)
|
482 |
| 28 Aug 2013 |
GBX |
1,573 |
1,579 |
1,562 |
1,568 |
1,568 |
-4 (-0.25%)
|
21,386 |
| 27 Aug 2013 |
GBX |
1,575 |
1,584 |
1,572 |
1,572 |
1,572 |
+25 (+1.62%)
|
7,872 |
| 23 Aug 2013 |
GBX |
1,544 |
1,547 |
1,531 |
1,547 |
1,547 |
+10 (+0.65%)
|
1,766 |
| 22 Aug 2013 |
GBX |
1,544 |
1,547 |
1,537 |
1,537 |
1,537 |
+3 (+0.20%)
|
212 |
| 21 Aug 2013 |
GBX |
1,544 |
1,545 |
1,534 |
1,534 |
1,534 |
-18.5 (-1.19%)
|
10,486 |
| 20 Aug 2013 |
GBX |
1,559 |
1,563 |
1,549 |
1,552.5 |
1,552.5 |
-7.5 (-0.48%)
|
3,584 |
| 19 Aug 2013 |
GBX |
1,553 |
1,564 |
1,552 |
1,560 |
1,560 |
-3.5 (-0.22%)
|
12,292 |
| 16 Aug 2013 |
GBX |
1,566 |
1,566 |
1,558 |
1,563.5 |
1,563.5 |
+10.5 (+0.68%)
|
1,278 |
| 15 Aug 2013 |
GBX |
1,549 |
1,555 |
1,549 |
1,553 |
1,553 |
0.0 (0.0%)
|
800 |
| 14 Aug 2013 |
GBX |
1,550 |
1,553 |
1,546 |
1,553 |
1,553 |
+2 (+0.13%)
|
36 |
| 13 Aug 2013 |
GBX |
1,553 |
1,567 |
1,551 |
1,551 |
1,551 |
+1 (+0.06%)
|
1,668 |
| 12 Aug 2013 |
GBX |
1,540 |
1,550 |
1,540 |
1,550 |
1,550 |
+13 (+0.85%)
|
6,306 |
| 9 Aug 2013 |
GBX |
1,527 |
1,540 |
1,527 |
1,537 |
1,537 |
+11 (+0.72%)
|
4,280 |
| 8 Aug 2013 |
GBX |
1,521 |
1,535 |
1,520 |
1,526 |
1,526 |
+23 (+1.53%)
|
3,416 |
| 7 Aug 2013 |
GBX |
1,511 |
1,511 |
1,501 |
1,503 |
1,503 |
-8 (-0.53%)
|
17,088 |
| 6 Aug 2013 |
GBX |
1,507 |
1,518 |
1,507 |
1,511 |
1,511 |
-8.5 (-0.56%)
|
2,674 |
| 5 Aug 2013 |
GBX |
1,518 |
1,522 |
1,516 |
1,519.5 |
1,519.5 |
-9.5 (-0.62%)
|
1,074 |
| 2 Aug 2013 |
GBX |
1,530 |
1,543 |
1,529 |
1,529 |
1,529 |
-11.5 (-0.75%)
|
3,148 |
| 1 Aug 2013 |
GBX |
1,547 |
1,550 |
1,540.5 |
1,540.5 |
1,540.5 |
+0.5 (+0.03%)
|
6,598 |
| 31 Jul 2013 |
GBX |
1,538 |
1,543 |
1,538 |
1,540 |
1,540 |
+5 (+0.33%)
|
3,300 |
| 30 Jul 2013 |
GBX |
1,533 |
1,535 |
1,529 |
1,535 |
1,535 |
+5 (+0.33%)
|
8,312 |
| 29 Jul 2013 |
GBX |
1,529 |
1,530 |
1,521 |
1,530 |
1,530 |
+1 (+0.07%)
|
6,460 |
| 26 Jul 2013 |
GBX |
1,532 |
1,535 |
1,529 |
1,529 |
1,529 |
-13 (-0.84%)
|
28,076 |
| 25 Jul 2013 |
GBX |
1,544 |
1,551 |
1,542 |
1,542 |
1,542 |
-12 (-0.77%)
|
3,618 |
| 24 Jul 2013 |
GBX |
1,559 |
1,560 |
1,553 |
1,554 |
1,554 |
-5.5 (-0.35%)
|
3,942 |
| 23 Jul 2013 |
GBX |
1,568 |
1,570 |
1,555 |
1,559.5 |
1,559.5 |
-6.5 (-0.42%)
|
5,294 |
| 22 Jul 2013 |
GBX |
1,563 |
1,571 |
1,563 |
1,566 |
1,566 |
-4.5 (-0.29%)
|
2,626 |
| 19 Jul 2013 |
GBX |
1,566 |
1,572 |
1,566 |
1,570.5 |
1,570.5 |
-4 (-0.25%)
|
744 |
