Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2013 |
GBX |
1,577 |
1,577 |
1,566 |
1,574.5 |
1,574.5 |
+7.5 (+0.48%)
|
690 |
| 17 Jul 2013 |
GBX |
1,565 |
1,570 |
1,564 |
1,567 |
1,567 |
-11 (-0.70%)
|
15,896 |
| 16 Jul 2013 |
GBX |
1,582 |
1,584 |
1,578 |
1,578 |
1,578 |
+13 (+0.83%)
|
2,900 |
| 15 Jul 2013 |
GBX |
1,564 |
1,565 |
1,562 |
1,565 |
1,565 |
-2 (-0.13%)
|
2,024 |
| 12 Jul 2013 |
GBX |
1,571 |
1,578 |
1,567 |
1,567 |
1,567 |
-9 (-0.57%)
|
3,760 |
| 11 Jul 2013 |
GBX |
1,581 |
1,586 |
1,576 |
1,576 |
1,576 |
-8.5 (-0.54%)
|
678 |
| 10 Jul 2013 |
GBX |
1,587 |
1,591 |
1,584 |
1,584.5 |
1,584.5 |
+4.5 (+0.28%)
|
4,304 |
| 9 Jul 2013 |
GBX |
1,585 |
1,587 |
1,580 |
1,580 |
1,580 |
+15 (+0.96%)
|
2,186 |
| 8 Jul 2013 |
GBX |
1,570 |
1,570 |
1,565 |
1,565 |
1,565 |
+6 (+0.38%)
|
120 |
| 5 Jul 2013 |
GBX |
1,565 |
1,571 |
1,559 |
1,559 |
1,559 |
-2 (-0.13%)
|
1,408 |
| 4 Jul 2013 |
GBX |
1,549 |
1,564 |
1,546 |
1,561 |
1,561 |
+18.5 (+1.20%)
|
27,394 |
| 3 Jul 2013 |
GBX |
1,540 |
1,606 |
1,482 |
1,542.5 |
1,542.5 |
-11.5 (-0.74%)
|
12,912 |
| 2 Jul 2013 |
GBX |
1,552 |
1,560.4 |
1,552 |
1,554 |
1,554 |
+8 (+0.52%)
|
19,436 |
| 1 Jul 2013 |
GBX |
1,545 |
1,548.3 |
1,540.6 |
1,546 |
1,546 |
-1 (-0.06%)
|
10,058 |
| 28 Jun 2013 |
GBX |
1,545 |
1,553 |
1,545 |
1,547 |
1,547 |
-2 (-0.13%)
|
2,338 |
| 27 Jun 2013 |
GBX |
1,544 |
1,554 |
1,543.7 |
1,549 |
1,549 |
+10 (+0.65%)
|
24,966 |
| 26 Jun 2013 |
GBX |
1,532 |
1,542.3 |
1,529.6 |
1,539 |
1,539 |
-1 (-0.06%)
|
5,460 |
| 25 Jun 2013 |
GBX |
1,543 |
1,544.4 |
1,540 |
1,540 |
1,540 |
+6 (+0.39%)
|
4,522 |
| 24 Jun 2013 |
GBX |
1,542 |
1,546.4 |
1,531 |
1,534 |
1,534 |
-17 (-1.10%)
|
6,470 |
| 21 Jun 2013 |
GBX |
1,548 |
1,551 |
1,546.4 |
1,551 |
1,551 |
+9.5 (+0.62%)
|
2,774 |
| 20 Jun 2013 |
GBX |
1,567 |
1,567 |
1,540 |
1,541.5 |
1,541.5 |
-15 (-0.96%)
|
6,432 |
| 19 Jun 2013 |
GBX |
1,558 |
1,558 |
1,546.5 |
1,556.5 |
1,556.5 |
+4 (+0.26%)
|
1,458 |
| 18 Jun 2013 |
GBX |
1,556 |
1,559.5 |
1,548.7 |
1,552.5 |
1,552.5 |
+1 (+0.06%)
|
4,268 |
| 17 Jun 2013 |
GBX |
1,552 |
1,552 |
1,543.5 |
1,551.5 |
1,551.5 |
-1 (-0.06%)
|
1,162 |
| 14 Jun 2013 |
GBX |
1,561 |
1,562.5 |
1,552.5 |
1,552.5 |
1,552.5 |
+4 (+0.26%)
|
9,310 |
| 13 Jun 2013 |
GBX |
1,552 |
1,558.5 |
1,548.5 |
1,548.5 |
1,548.5 |
-17.5 (-1.12%)
|
4,522 |
| 12 Jun 2013 |
GBX |
1,568 |
1,572.3 |
1,566 |
1,566 |
1,566 |
-12.5 (-0.79%)
|
4,950 |
| 11 Jun 2013 |
GBX |
1,576 |
1,578.5 |
1,567.6 |
1,578.5 |
1,578.5 |
-7 (-0.44%)
|
3,200 |
| 10 Jun 2013 |
GBX |
1,591 |
1,593.7 |
1,585.5 |
1,585.5 |
1,585.5 |
-8 (-0.50%)
|
2,568 |
| 7 Jun 2013 |
GBX |
1,595 |
1,598.5 |
1,593.5 |
1,593.5 |
1,593.5 |
0.0 (0.0%)
|
30,250 |
