Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2013 |
GBX |
1,597 |
1,599.85 |
1,592 |
1,593.5 |
1,593.5 |
-19 (-1.18%)
|
15,264 |
| 5 Jun 2013 |
GBX |
1,615 |
1,617.7 |
1,612.5 |
1,612.5 |
1,612.5 |
-2 (-0.12%)
|
3,092 |
| 4 Jun 2013 |
GBX |
1,608 |
1,615.5 |
1,608 |
1,614.5 |
1,614.5 |
+16.5 (+1.03%)
|
3,220 |
| 3 Jun 2013 |
GBX |
1,605 |
1,618.3 |
1,598 |
1,598 |
1,598 |
-14 (-0.87%)
|
1,674 |
| 31 May 2013 |
GBX |
1,614 |
1,614 |
1,605.3 |
1,612 |
1,612 |
+0.5 (+0.03%)
|
1,450 |
| 30 May 2013 |
GBX |
1,619 |
1,622 |
1,611.5 |
1,611.5 |
1,611.5 |
-3 (-0.19%)
|
33,266 |
| 29 May 2013 |
GBX |
1,620 |
1,622.85 |
1,612 |
1,614.5 |
1,614.5 |
-11 (-0.68%)
|
4,190 |
| 28 May 2013 |
GBX |
1,620 |
1,629 |
1,616.3 |
1,625.5 |
1,625.5 |
+9 (+0.56%)
|
4,400 |
| 24 May 2013 |
GBX |
1,614 |
1,620.85 |
1,614 |
1,616.5 |
1,616.5 |
-10.5 (-0.65%)
|
8,164 |
| 23 May 2013 |
GBX |
1,631 |
1,633 |
1,623.6 |
1,627 |
1,627 |
-12.5 (-0.76%)
|
3,494 |
| 22 May 2013 |
GBX |
1,637 |
1,642 |
1,630 |
1,639.5 |
1,639.5 |
+20 (+1.23%)
|
2,447 |
| 21 May 2013 |
GBX |
1,621 |
1,624.4 |
1,618.4 |
1,619.5 |
1,619.5 |
+4 (+0.25%)
|
8,516 |
| 20 May 2013 |
GBX |
1,615 |
1,621.6 |
1,608.5 |
1,615.5 |
1,615.5 |
-5 (-0.31%)
|
15,782 |
| 17 May 2013 |
GBX |
1,620 |
1,623.3 |
1,617.7 |
1,620.5 |
1,620.5 |
+12.5 (+0.78%)
|
370 |
| 16 May 2013 |
GBX |
1,605 |
1,618.35 |
1,604.6 |
1,608 |
1,608 |
-18 (-1.11%)
|
528 |
| 15 May 2013 |
GBX |
1,630 |
1,630 |
1,620.6 |
1,626 |
1,626 |
-6.5 (-0.40%)
|
922 |
| 14 May 2013 |
GBX |
1,634 |
1,637.3 |
1,629.6 |
1,632.5 |
1,632.5 |
-2 (-0.12%)
|
15,990 |
| 13 May 2013 |
GBX |
1,618 |
1,634.5 |
1,616.7 |
1,634.5 |
1,634.5 |
+12 (+0.74%)
|
2,636 |
| 10 May 2013 |
GBX |
1,622 |
1,630.6 |
1,622 |
1,622.5 |
1,622.5 |
-0.5 (-0.03%)
|
6,902 |
| 9 May 2013 |
GBX |
1,610 |
1,623 |
1,607.6 |
1,623 |
1,623 |
+14.5 (+0.90%)
|
2,934 |
| 8 May 2013 |
GBX |
1,615 |
1,618.99 |
1,608.5 |
1,608.5 |
1,608.5 |
-4 (-0.25%)
|
6,242 |
| 7 May 2013 |
GBX |
1,608 |
1,612.5 |
1,606.6 |
1,612.5 |
1,612.5 |
-1 (-0.06%)
|
2,428 |
| 3 May 2013 |
GBX |
1,610 |
1,615.6 |
1,609.8 |
1,613.5 |
1,613.5 |
+14.5 (+0.91%)
|
4,068 |
| 2 May 2013 |
GBX |
1,603 |
1,603 |
1,595.6 |
1,599 |
1,599 |
+15 (+0.95%)
|
2,260 |
| 1 May 2013 |
GBX |
1,597 |
1,597 |
1,579.5 |
1,584 |
1,584 |
-13.5 (-0.85%)
|
2,576 |
| 30 Apr 2013 |
GBX |
1,607 |
1,616.75 |
1,597.5 |
1,597.5 |
1,597.5 |
-5 (-0.31%)
|
7,842 |
| 29 Apr 2013 |
GBX |
1,606 |
1,606 |
1,596.5 |
1,602.5 |
1,602.5 |
+6.5 (+0.41%)
|
298 |
| 26 Apr 2013 |
GBX |
1,596 |
1,612.25 |
1,594.6 |
1,596 |
1,596 |
-7 (-0.44%)
|
4,766 |
| 25 Apr 2013 |
GBX |
1,603 |
1,603 |
1,594.7 |
1,603 |
1,603 |
-4 (-0.25%)
|
1,404 |
| 24 Apr 2013 |
GBX |
1,607 |
1,612.3 |
1,607 |
1,607 |
1,607 |
-1.5 (-0.09%)
|
7,518 |
