Lyxor Commodities Refinitiv/Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2013 |
GBX |
1,727 |
1,741.3 |
1,718.6 |
1,736.5 |
1,736.5 |
+25.5 (+1.49%)
|
2,804 |
| 7 Mar 2013 |
GBX |
1,707 |
1,713.75 |
1,704.5 |
1,711 |
1,711 |
+4.5 (+0.26%)
|
19,620 |
| 6 Mar 2013 |
GBX |
1,702 |
1,706.5 |
1,701.6 |
1,706.5 |
1,706.5 |
-3 (-0.18%)
|
474 |
| 5 Mar 2013 |
GBX |
1,712 |
1,712.4 |
1,708.5 |
1,709.5 |
1,709.5 |
+3 (+0.18%)
|
2,430 |
| 4 Mar 2013 |
GBX |
1,703 |
1,712.5 |
1,703 |
1,706.5 |
1,706.5 |
-3.5 (-0.20%)
|
762 |
| 1 Mar 2013 |
GBX |
1,711 |
1,715.75 |
1,705.7 |
1,710 |
1,710 |
+4.5 (+0.26%)
|
1,982 |
| 28 Feb 2013 |
GBX |
1,707 |
1,707 |
1,699.6 |
1,705.5 |
1,705.5 |
-2 (-0.12%)
|
1,902 |
| 27 Feb 2013 |
GBX |
1,703 |
1,710 |
1,700.3 |
1,707.5 |
1,707.5 |
+5 (+0.29%)
|
1,282 |
| 26 Feb 2013 |
GBX |
1,700 |
1,702.5 |
1,689.75 |
1,702.5 |
1,702.5 |
-3.5 (-0.21%)
|
982 |
| 25 Feb 2013 |
GBX |
1,705 |
1,712.4 |
1,705 |
1,706 |
1,706 |
+9 (+0.53%)
|
3,896 |
| 22 Feb 2013 |
GBX |
1,699 |
1,699 |
1,691.6 |
1,697 |
1,697 |
+5.5 (+0.33%)
|
1,788 |
| 21 Feb 2013 |
GBX |
1,694 |
1,703.65 |
1,691.5 |
1,691.5 |
1,691.5 |
-6 (-0.35%)
|
2,600 |
| 20 Feb 2013 |
GBX |
1,692 |
1,705.2 |
1,688.4 |
1,697.5 |
1,697.5 |
+13 (+0.77%)
|
19,028 |
| 19 Feb 2013 |
GBX |
1,685 |
1,692.3 |
1,678.7 |
1,684.5 |
1,684.5 |
+1.5 (+0.09%)
|
33,794 |
| 18 Feb 2013 |
GBX |
1,680 |
1,684.6 |
1,680 |
1,683 |
1,683 |
-1 (-0.06%)
|
1,442 |
| 15 Feb 2013 |
GBX |
1,687 |
1,692.6 |
1,684 |
1,684 |
1,684 |
-2 (-0.12%)
|
5,496 |
| 14 Feb 2013 |
GBX |
1,685 |
1,692.5 |
1,685 |
1,686 |
1,686 |
-2 (-0.12%)
|
2,200 |
| 13 Feb 2013 |
GBX |
1,676 |
1,688 |
1,676 |
1,688 |
1,688 |
+12 (+0.72%)
|
21,628 |
| 12 Feb 2013 |
GBX |
1,685 |
1,686.6 |
1,675 |
1,676 |
1,676 |
-7 (-0.42%)
|
7,286 |
| 11 Feb 2013 |
GBX |
1,681 |
1,685.8 |
1,678.4 |
1,683 |
1,683 |
+2 (+0.12%)
|
1,800 |
| 8 Feb 2013 |
GBX |
1,685 |
1,688.85 |
1,680.4 |
1,681 |
1,681 |
-10.5 (-0.62%)
|
1,950 |
| 7 Feb 2013 |
GBX |
1,691 |
1,695 |
1,691 |
1,691.5 |
1,691.5 |
-9.5 (-0.56%)
|
17,510 |
| 6 Feb 2013 |
GBX |
1,705 |
1,713.8 |
1,698.4 |
1,701 |
1,701 |
-13.5 (-0.79%)
|
2,484 |
| 5 Feb 2013 |
GBX |
1,707 |
1,716 |
1,703.85 |
1,714.5 |
1,714.5 |
+4.5 (+0.26%)
|
6,610 |
| 4 Feb 2013 |
GBX |
1,715 |
1,719.8 |
1,706.4 |
1,710 |
1,710 |
-6.5 (-0.38%)
|
7,296 |
| 1 Feb 2013 |
GBX |
1,718 |
1,718 |
1,697.5 |
1,716.5 |
1,716.5 |
+22.5 (+1.33%)
|
5,042 |
| 31 Jan 2013 |
GBX |
1,696 |
1,704.7 |
1,694 |
1,694 |
1,694 |
-6 (-0.35%)
|
66 |
| 30 Jan 2013 |
GBX |
1,698 |
1,703.8 |
1,696.4 |
1,700 |
1,700 |
+8.5 (+0.50%)
|
6,896 |
| 29 Jan 2013 |
GBX |
1,693 |
1,693.8 |
1,690.4 |
1,691.5 |
1,691.5 |
+4.5 (+0.27%)
|
6,154 |
| 28 Jan 2013 |
GBX |
1,682 |
1,687 |
1,679.4 |
1,687 |
1,687 |
+15.5 (+0.93%)
|
2,844 |
